Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3900 0.4000 0.3900 0.3990 89,397 -0.00(-0.99%)
Apr 29, 2020 0.3910 0.4145 0.3910 0.4030 16,602 +0.02(+5.36%)
Apr 28, 2020 0.4000 0.4000 0.3749 0.3825 27,390 -0.01(-3.56%)
Apr 27, 2020 0.3932 0.3966 0.3811 0.3966 63,039 +0.01(+2.83%)
Apr 24, 2020 0.3938 0.3938 0.3857 0.3857 3,300 -0.00(-0.72%)
Apr 23, 2020 0.3600 0.4275 0.3600 0.3885 32,540 +0.04(+11.00%)
Apr 22, 2020 0.3600 0.3600 0.3300 0.3500 40,771 -0.01(-1.41%)
Apr 21, 2020 0.3595 0.3595 0.3500 0.3550 12,669 -0.01(-2.74%)
Apr 20, 2020 0.3730 0.3814 0.3474 0.3650 32,475 -0.01(-2.67%)
Apr 17, 2020 0.3510 0.3825 0.3510 0.3750 14,700 +0.02(+6.59%)
Apr 16, 2020 0.4000 0.4000 0.3518 0.3518 5,780 -0.03(-8.07%)
Apr 15, 2020 0.3734 0.4000 0.3522 0.3827 20,307 -0.01(-2.05%)
Apr 14, 2020 0.4000 0.4000 0.3840 0.3907 16,051 +0.00(+0.18%)
Apr 13, 2020 0.4000 0.4000 0.3708 0.3900 18,365 -0.01(-2.50%)
Apr 09, 2020 0.3520 0.4000 0.3520 0.4000 69,600 +0.01(+2.56%)
Apr 08, 2020 0.3973 0.3973 0.3724 0.3900 7,565 +0.00(+0.00%)
Apr 07, 2020 0.3807 0.3920 0.3790 0.3900 3,840 +0.00(+0.52%)
Apr 06, 2020 0.3600 0.3880 0.3040 0.3880 73,000 +0.02(+6.30%)
Apr 03, 2020 0.3700 0.3920 0.3550 0.3650 12,800 -0.03(-6.67%)
Apr 02, 2020 0.3126 0.3911 0.3126 0.3911 13,499 +0.04(+10.17%)
Apr 01, 2020 0.3550 0.3550 0.3550 0.3550 1,000 -0.03(-6.58%)
Mar 31, 2020 0.3800 0.3916 0.3800 0.3800 3,020 +0.02(+4.42%)
Mar 30, 2020 0.3260 0.3730 0.3200 0.3639 20,237 -0.00(-0.44%)
Mar 27, 2020 0.3888 0.3888 0.3655 0.3655 400 -0.02(-4.19%)
Mar 26, 2020 0.3886 0.3886 0.3653 0.3815 5,510 -0.00(-0.39%)
Mar 25, 2020 0.3799 0.3830 0.3434 0.3830 5,312 +0.03(+9.43%)
Mar 24, 2020 0.3195 0.3500 0.3195 0.3500 4,215 +0.01(+3.55%)
Mar 23, 2020 0.2905 0.3429 0.2810 0.3380 20,043 +0.00(+0.90%)
Mar 20, 2020 0.3200 0.3700 0.3100 0.3350 13,300 +0.02(+4.69%)
Mar 19, 2020 0.2987 0.3200 0.2980 0.3200 165,229 +0.03(+8.47%)
Mar 18, 2020 0.2914 0.3000 0.2650 0.2950 136,544 -0.03(-7.81%)
Mar 17, 2020 0.3561 0.3561 0.3111 0.3200 104,787 -0.03(-8.05%)
Mar 16, 2020 0.2497 0.3877 0.2124 0.3480 86,060 -0.04(-9.19%)
Mar 13, 2020 0.3983 0.4000 0.3801 0.3832 10,300 -0.00(-0.55%)
Mar 12, 2020 0.3400 0.4575 0.3400 0.3853 50,325 -0.01(-3.68%)
Mar 11, 2020 0.4254 0.4300 0.3890 0.4000 147,980 -0.04(-9.19%)
Mar 10, 2020 0.4723 0.4723 0.4270 0.4405 41,891 -0.01(-2.52%)
Mar 09, 2020 0.5010 0.5240 0.4500 0.4519 70,595 -0.09(-16.07%)
Mar 06, 2020 0.5460 0.5460 0.4944 0.5384 20,800 -0.02(-3.08%)
Mar 05, 2020 0.5343 0.5650 0.5155 0.5555 143,245 +0.05(+10.33%)
Mar 04, 2020 0.4845 0.5035 0.4845 0.5035 18,900 +0.04(+8.30%)
Mar 03, 2020 0.4649 0.4649 0.4649 13 +0.00(+0.00%)
Mar 02, 2020 0.4500 0.4960 0.4500 0.4649 24,164 -0.05(-8.84%)
Feb 28, 2020 0.4000 0.5100 0.3740 0.5100 76,100 +0.08(+18.91%)
Feb 27, 2020 0.4590 0.4590 0.4136 0.4289 60,217 -0.05(-10.08%)
Feb 26, 2020 0.4954 0.5120 0.4680 0.4770 10,573 -0.02(-4.60%)
Feb 25, 2020 0.5198 0.5319 0.4843 0.5000 82,725 -0.02(-3.53%)
Feb 24, 2020 0.5180 0.5548 0.4768 0.5183 161,971 -0.04(-7.53%)
Feb 21, 2020 0.5785 0.5839 0.5470 0.5605 95,400 -0.02(-3.36%)
Feb 20, 2020 0.6480 0.6480 0.5600 0.5800 57,638 -0.03(-4.92%)
Feb 19, 2020 0.6070 0.6305 0.5910 0.6100 11,280 +0.01(+1.06%)
Feb 18, 2020 0.6590 0.6733 0.5656 0.6036 106,568 -0.05(-7.28%)
Feb 14, 2020 0.6450 0.6770 0.6148 0.6510 107,600 -0.02(-2.84%)
Feb 13, 2020 0.6770 0.6770 0.6269 0.6700 73,561 -0.01(-0.98%)
Feb 12, 2020 0.6238 0.6790 0.6133 0.6766 42,700 +0.06(+9.13%)
Feb 11, 2020 0.5893 0.6400 0.5893 0.6200 129,935 +0.03(+4.91%)
Feb 10, 2020 0.5797 0.5977 0.5570 0.5910 110,000 -0.01(-1.12%)
Feb 07, 2020 0.6200 0.6200 0.5810 0.5977 81,400 -0.04(-6.61%)
Feb 06, 2020 0.6246 0.6436 0.6020 0.6400 95,193 +0.04(+6.67%)
Feb 05, 2020 0.5700 0.6001 0.5700 0.6000 15,270 +0.03(+4.86%)
Feb 04, 2020 0.4820 0.5927 0.4820 0.5722 82,343 +0.08(+16.54%)
Feb 03, 2020 0.5092 0.5092 0.4910 0.4910 3,064 -0.03(-5.70%)
Jan 31, 2020 0.5179 0.5469 0.5000 0.5207 39,500 +0.03(+6.27%)
Jan 30, 2020 0.4470 0.4900 0.4470 0.4900 8,438 +0.02(+4.93%)
Jan 29, 2020 0.4765 0.4765 0.4670 0.4670 8,648 -0.02(-3.51%)
Jan 28, 2020 0.5000 0.5000 0.4700 0.4840 14,112 +0.01(+2.98%)
Jan 27, 2020 0.4801 0.4980 0.4635 0.4700 27,495 -0.02(-4.95%)
Jan 24, 2020 0.4945 0.5100 0.4903 0.4945 7,800 -0.01(-2.27%)
Jan 23, 2020 0.5220 0.5220 0.5000 0.5060 35,500 -0.02(-3.32%)
Jan 22, 2020 0.5385 0.5385 0.5234 0.5234 4,900 -0.03(-4.66%)
Jan 21, 2020 0.5649 0.5649 0.5343 0.5490 9,751 -0.01(-1.96%)
Jan 17, 2020 0.5094 0.5600 0.4920 0.5600 136,600 +0.05(+9.10%)
Jan 16, 2020 0.5253 0.5260 0.5000 0.5133 13,604 -0.01(-1.29%)
Jan 15, 2020 0.4900 0.5343 0.4811 0.5200 39,615 -0.01(-0.95%)
Jan 14, 2020 0.4616 0.5440 0.4616 0.5250 55,338 +0.06(+13.61%)
Jan 13, 2020 0.4625 0.4944 0.4400 0.4621 84,115 +0.01(+1.12%)
Jan 10, 2020 0.4189 0.4725 0.4189 0.4570 66,500 +0.04(+9.25%)
Jan 09, 2020 0.4110 0.4200 0.3878 0.4183 67,095 +0.04(+11.99%)
Jan 08, 2020 0.3780 0.3780 0.3735 0.3735 22,357 -0.02(-4.23%)
Jan 07, 2020 0.4208 0.4208 0.3900 0.3900 14,309 -0.02(-4.88%)
Jan 06, 2020 0.4450 0.4450 0.4000 0.4100 44,542 +0.00(+0.00%)
Jan 03, 2020 0.3900 0.4106 0.3792 0.4100 81,100 +0.03(+7.25%)
Jan 02, 2020 0.3900 0.4140 0.3800 0.3823 36,043 +0.00(+0.61%)
Dec 31, 2019 0.3450 0.3800 0.3450 0.3800 55,100 +0.03(+7.95%)
Dec 30, 2019 0.3410 0.3650 0.3410 0.3520 51,823 -0.00(-0.54%)
Dec 27, 2019 0.3726 0.3730 0.3420 0.3539 56,700 -0.04(-9.26%)
Dec 26, 2019 0.3429 0.3900 0.3200 0.3900 10,274 +0.04(+11.43%)
Dec 24, 2019 0.3688 0.3688 0.3500 0.3500 17,400 -0.01(-3.15%)
Dec 23, 2019 0.3553 0.3735 0.3553 0.3614 104,699 -0.00(-0.22%)
Dec 20, 2019 0.3724 0.3796 0.3600 0.3622 51,100 -0.01(-1.63%)
Dec 19, 2019 0.3080 0.4000 0.3080 0.3682 82,944 +0.06(+21.24%)
Dec 18, 2019 0.3080 0.3102 0.2954 0.3037 18,163 -0.00(-0.43%)
Dec 17, 2019 0.3350 0.3360 0.2936 0.3050 75,625 -0.03(-9.47%)
Dec 16, 2019 0.3350 0.3460 0.3350 0.3369 34,548 -0.01(-2.71%)
Dec 13, 2019 0.3430 0.3503 0.3285 0.3463 14,100 +0.01(+1.82%)
Dec 12, 2019 0.3400 0.3441 0.3360 0.3401 14,732 +0.01(+3.06%)
Dec 11, 2019 0.3490 0.3490 0.3300 0.3300 26,730 -0.01(-2.94%)
Dec 10, 2019 0.3380 0.3400 0.3380 0.3400 11,355 -0.01(-3.74%)
Dec 09, 2019 0.3588 0.3610 0.3441 0.3532 7,903 +0.01(+2.53%)
Dec 06, 2019 0.3445 0.3481 0.3358 0.3445 16,700 -0.01(-2.41%)
Dec 05, 2019 0.3740 0.3740 0.3500 0.3530 35,190 -0.00(-0.45%)
Dec 04, 2019 0.3773 0.3773 0.3546 0.3546 752 -0.02(-6.31%)
Dec 03, 2019 0.3795 0.3795 0.3596 0.3785 1,180 +0.02(+4.21%)
Dec 02, 2019 0.3736 0.3900 0.3632 0.3632 9,055 -0.01(-3.12%)
Nov 29, 2019 0.3749 0.3749 0.3749 0.3749 500 +0.03(+8.10%)
Nov 27, 2019 0.3468 0.3477 0.3468 0.3468 7,600 -0.01(-3.67%)
Nov 26, 2019 0.3800 0.3800 0.3560 0.3600 25,302 -0.02(-5.46%)
Nov 25, 2019 0.3616 0.3808 0.3518 0.3808 2,000 +0.02(+4.62%)
Nov 22, 2019 0.3591 0.3640 0.3591 0.3640 6,000 +0.01(+1.76%)
Nov 21, 2019 0.3734 0.3782 0.3577 0.3577 8,315 -0.01(-3.51%)
Nov 20, 2019 0.3510 0.3800 0.3510 0.3707 4,975 +0.01(+1.56%)
Nov 19, 2019 0.3620 0.3650 0.3620 0.3650 3,666 +0.00(+0.55%)
Nov 18, 2019 0.3730 0.3840 0.3630 0.3630 107,552 -0.03(-8.59%)
Nov 15, 2019 0.3540 0.4000 0.3540 0.3971 4,200 +0.03(+7.32%)
Nov 14, 2019 0.3869 0.3869 0.3700 0.3700 3,500 +0.00(+0.68%)
Nov 13, 2019 0.3675 0.3675 0.3675 0.3675 42,500 +0.01(+2.65%)
Nov 12, 2019 0.4000 0.4000 0.3580 0.3580 63,750 +0.00(+0.79%)
Nov 11, 2019 0.3653 0.3700 0.3552 0.3552 1,350 -0.00(-1.09%)
Nov 08, 2019 0.3675 0.3675 0.3570 0.3591 20,600 -0.01(-2.95%)
Nov 07, 2019 0.3720 0.3720 0.3700 0.3700 6,700 +0.01(+3.06%)
Nov 06, 2019 0.3653 0.3720 0.3535 0.3590 15,706 -0.02(-4.29%)
Nov 05, 2019 0.3800 0.3800 0.3590 0.3751 4,850 -0.02(-5.97%)
Nov 04, 2019 0.3823 0.3989 0.3823 0.3989 6,330 +0.02(+5.28%)
Nov 01, 2019 0.3750 0.3789 0.3750 0.3789 2,700 +0.01(+2.41%)
Oct 31, 2019 0.3535 0.3700 0.3535 0.3700 11,945 +0.01(+2.78%)
Oct 30, 2019 0.3900 0.3900 0.3600 0.3600 18,400 -0.02(-4.89%)
Oct 29, 2019 0.3750 0.3785 0.3690 0.3785 9,115 +0.00(+0.40%)
Oct 28, 2019 0.3535 0.3840 0.3535 0.3770 1,800 -0.00(-0.79%)
Oct 25, 2019 0.3800 0.3925 0.3620 0.3800 40,400 -0.02(-5.40%)
Oct 24, 2019 0.3975 0.4017 0.3925 0.4017 2,600 -0.01(-1.62%)
Oct 23, 2019 0.3980 0.4083 0.3980 0.4083 7,030 +0.01(+2.59%)
Oct 22, 2019 0.4000 0.4050 0.3910 0.3980 33,170 -0.00(-0.50%)
Oct 21, 2019 0.3910 0.4020 0.3910 0.4000 11,400 +0.01(+2.25%)
Oct 18, 2019 0.3943 0.3945 0.3912 0.3912 8,500 +0.02(+4.32%)
Oct 17, 2019 0.3575 0.3800 0.3548 0.3750 26,950 +0.02(+6.93%)
Oct 16, 2019 0.3500 0.3570 0.3500 0.3507 6,250 -0.01(-3.92%)
Oct 15, 2019 0.3660 0.3785 0.3650 0.3650 5,262 +0.01(+3.99%)
Oct 14, 2019 0.3300 0.3621 0.3300 0.3510 14,418 -0.05(-12.25%)
Oct 11, 2019 0.4000 0.4000 0.4000 0.4000 400 +0.00(+1.21%)
Oct 10, 2019 0.3731 0.3952 0.3731 0.3952 10,674 +0.03(+8.42%)
Oct 09, 2019 0.3820 0.3879 0.3626 0.3645 21,960 -0.03(-7.81%)
Oct 08, 2019 0.3811 0.3980 0.3811 0.3954 2,446 +0.01(+2.70%)
Oct 07, 2019 0.4000 0.4100 0.3850 0.3850 8,000 -0.03(-7.05%)
Oct 04, 2019 0.3950 0.4142 0.3950 0.4142 7,800 +0.02(+4.97%)
Oct 03, 2019 0.4080 0.4080 0.3946 0.3946 40,797 -0.02(-4.76%)
Oct 02, 2019 0.4010 0.4143 0.4010 0.4143 8,633 +0.01(+2.68%)
Oct 01, 2019 0.4245 0.4245 0.4035 0.4035 2,000 -0.00(-0.57%)
Sep 30, 2019 0.3961 0.4058 0.3961 0.4058 15,375 -0.01(-2.76%)
Sep 27, 2019 0.4173 0.4173 0.4173 0.4173 3,000 +0.01(+1.31%)
Sep 25, 2019 0.4119 0.4119 0.4119 0 +0.00(+0.46%)
Sep 24, 2019 0.4090 0.4342 0.4090 0.4100 16,000 -0.01(-1.70%)
Sep 23, 2019 0.4313 0.4313 0.4171 0.4171 4,760 -0.01(-3.27%)
Sep 20, 2019 0.4449 0.4449 0.4168 0.4312 7,400 +0.01(+1.65%)
Sep 19, 2019 0.4204 0.4244 0.4204 0.4242 5,001 -0.02(-5.06%)
Sep 18, 2019 0.4600 0.4600 0.4260 0.4468 15,665 +0.01(+2.13%)
Sep 17, 2019 0.4338 0.4475 0.4281 0.4375 9,285 +0.03(+6.37%)
Sep 16, 2019 0.4297 0.4434 0.4113 0.4113 79,611 -0.02(-4.35%)
Sep 13, 2019 0.4400 0.4400 0.4300 0.4300 4,700 +0.01(+3.07%)
Sep 12, 2019 0.4112 0.4300 0.4100 0.4172 26,000 +0.01(+3.27%)
Sep 11, 2019 0.4153 0.4153 0.4040 0.4040 16,060 -0.00(-0.25%)
Sep 10, 2019 0.4136 0.4236 0.4050 0.4050 34,250 -0.00(-1.22%)
Sep 09, 2019 0.4130 0.4368 0.4083 0.4100 74,794 -0.02(-5.51%)
Sep 06, 2019 0.4229 0.4339 0.4128 0.4339 33,900 +0.02(+5.83%)
Sep 05, 2019 0.4173 0.4173 0.4100 0.4100 4,000 -0.01(-2.38%)
Sep 04, 2019 0.4090 0.4200 0.4090 0.4200 4,636 +0.01(+2.31%)
Sep 03, 2019 0.4100 0.4105 0.4100 0.4105 6,500 -0.02(-4.53%)
Aug 30, 2019 0.3800 0.4376 0.3730 0.4300 14,000 +0.05(+14.67%)
Aug 29, 2019 0.4110 0.4319 0.3750 0.3750 54,240 -0.06(-13.17%)
Aug 28, 2019 0.4040 0.4319 0.4040 0.4319 17,700 -0.01(-1.55%)
Aug 27, 2019 0.4240 0.4500 0.4240 0.4387 10,333 +0.01(+1.67%)
Aug 26, 2019 0.4200 0.4444 0.4200 0.4315 10,000 +0.01(+2.74%)
Aug 23, 2019 0.4356 0.4356 0.4095 0.4200 34,800 +0.00(+0.96%)
Aug 22, 2019 0.4080 0.4220 0.4080 0.4160 43,425 +0.00(+0.00%)
Aug 21, 2019 0.4560 0.4573 0.4160 0.4160 136,707 -0.04(-8.67%)
Aug 20, 2019 0.4362 0.4555 0.4220 0.4555 17,700 +0.00(+0.77%)
Aug 19, 2019 0.4543 0.4618 0.4440 0.4520 33,531 -0.01(-1.22%)
Aug 16, 2019 0.4500 0.4710 0.4496 0.4576 18,900 +0.01(+1.10%)
Aug 15, 2019 0.4700 0.4723 0.4370 0.4526 63,980 -0.02(-3.70%)
Aug 14, 2019 0.4900 0.4980 0.4700 0.4700 3,740 -0.03(-6.58%)
Aug 13, 2019 0.4930 0.5100 0.4930 0.5031 11,770 -0.01(-0.98%)
Aug 12, 2019 0.5380 0.5380 0.4814 0.5081 80,251 -0.01(-2.29%)
Aug 09, 2019 0.5220 0.5330 0.4970 0.5200 46,200 +0.02(+3.75%)
Aug 08, 2019 0.4868 0.5120 0.4700 0.5012 107,501 +0.04(+8.23%)
Aug 07, 2019 0.4280 0.4631 0.4280 0.4631 17,916 +0.01(+2.82%)
Aug 06, 2019 0.4597 0.4597 0.4440 0.4504 24,600 +0.00(+0.09%)
Aug 05, 2019 0.4950 0.5269 0.4500 0.4500 16,277 -0.04(-8.16%)
Aug 02, 2019 0.4718 0.4900 0.4718 0.4900 4,700 +0.02(+4.81%)
Aug 01, 2019 0.4664 0.4675 0.4630 0.4675 9,200 -0.00(-0.53%)
Jul 31, 2019 0.4800 0.4900 0.4699 0.4700 25,400 -0.01(-1.49%)
Jul 30, 2019 0.4630 0.4809 0.4630 0.4771 1,990 +0.01(+3.00%)
Jul 29, 2019 0.4843 0.4900 0.4614 0.4632 55,892 -0.02(-3.56%)
Jul 26, 2019 0.5065 0.5065 0.4803 0.4803 18,900 -0.02(-4.65%)
Jul 25, 2019 0.5360 0.5360 0.5036 0.5037 10,310 -0.02(-3.08%)
Jul 24, 2019 0.5269 0.5365 0.5197 0.5197 7,559 -0.01(-1.37%)
Jul 23, 2019 0.5450 0.5525 0.5160 0.5269 24,900 -0.01(-1.70%)
Jul 22, 2019 0.5000 0.5360 0.5000 0.5360 2,000 +0.03(+6.26%)
Jul 19, 2019 0.5040 0.5044 0.4916 0.5044 1,800 +0.03(+6.41%)
Jul 18, 2019 0.4770 0.4800 0.4569 0.4740 27,775 -0.01(-1.29%)
Jul 17, 2019 0.4706 0.4990 0.4706 0.4802 11,851 +0.00(+0.04%)
Jul 16, 2019 0.4800 0.4800 0.4613 0.4800 20,483 +0.01(+2.13%)
Jul 15, 2019 0.4760 0.5070 0.4500 0.4700 95,287 -0.02(-4.08%)
Jul 12, 2019 0.4865 0.4900 0.4865 0.4900 5,400 -0.01(-2.00%)
Jul 11, 2019 0.4949 0.5025 0.4840 0.5000 38,270 +0.01(+1.63%)
Jul 10, 2019 0.4800 0.5000 0.4800 0.4920 11,210 +0.01(+1.65%)
Jul 09, 2019 0.4896 0.4950 0.4774 0.4840 9,772 -0.02(-4.40%)
Jul 08, 2019 0.4936 0.5131 0.4900 0.5063 45,313 +0.02(+3.12%)
Jul 05, 2019 0.4660 0.5005 0.4660 0.4910 20,600 -0.01(-1.80%)
Jul 03, 2019 0.4980 0.5000 0.4760 0.5000 4,500 +0.02(+3.52%)
Jul 02, 2019 0.4921 0.5000 0.4820 0.4830 5,283 -0.00(-0.25%)
Jul 01, 2019 0.5100 0.5100 0.4842 0.4842 18,220 -0.02(-3.35%)
Jun 28, 2019 0.5101 0.5170 0.4930 0.5010 28,500 -0.00(-0.16%)
Jun 27, 2019 0.4934 0.5018 0.4858 0.5018 15,450 +0.00(+0.84%)
Jun 26, 2019 0.4984 0.5200 0.4976 0.4976 21,494 -0.01(-1.66%)
Jun 25, 2019 0.4973 0.5060 0.4973 0.5060 1,900 +0.02(+4.70%)
Jun 24, 2019 0.4819 0.4908 0.4819 0.4833 10,250 -0.01(-2.38%)
Jun 21, 2019 0.4951 0.4951 0.4951 141 +0.00(+0.00%)
Jun 20, 2019 0.4860 0.5030 0.4780 0.4951 25,019 +0.01(+1.87%)
Jun 19, 2019 0.4901 0.4920 0.4800 0.4860 4,570 +0.01(+2.19%)
Jun 18, 2019 0.4980 0.4980 0.4741 0.4756 14,645 -0.04(-7.29%)
Jun 17, 2019 0.5130 0.5130 0.5130 0.5130 612 +0.00(+0.77%)
Jun 14, 2019 0.5290 0.5290 0.5000 0.5091 13,500 -0.01(-2.02%)
Jun 13, 2019 0.5063 0.5500 0.5050 0.5196 3,000 +0.02(+4.13%)
Jun 12, 2019 0.5076 0.5076 0.4930 0.4990 1,800 -0.03(-4.92%)
Jun 11, 2019 0.5085 0.5329 0.4940 0.5248 30,430 +0.02(+2.94%)
Jun 10, 2019 0.5270 0.5550 0.5098 0.5098 9,487 -0.00(-0.82%)
Jun 07, 2019 0.5192 0.5401 0.5045 0.5140 14,500 +0.01(+2.17%)
Jun 06, 2019 0.5060 0.5140 0.4900 0.5031 38,030 +0.03(+6.82%)
Jun 05, 2019 0.4810 0.4860 0.4604 0.4710 35,178 -0.01(-2.38%)
Jun 04, 2019 0.4895 0.5120 0.4801 0.4825 2,500 -0.00(-0.41%)
Jun 03, 2019 0.5156 0.5156 0.4709 0.4845 43,727 -0.03(-5.11%)
May 31, 2019 0.5054 0.5120 0.4960 0.5106 43,000 +0.00(+0.71%)
May 30, 2019 0.5140 0.5357 0.5070 0.5070 5,564 -0.02(-3.06%)
May 29, 2019 0.5500 0.5500 0.5230 0.5230 14,650 -0.01(-0.97%)
May 28, 2019 0.5480 0.5770 0.5220 0.5281 81,550 -0.07(-11.09%)
May 24, 2019 0.5900 0.5940 0.5900 0.5940 60,200 -0.02(-3.91%)
May 23, 2019 0.6350 0.6350 0.6049 0.6182 53,250 -0.01(-1.80%)
May 22, 2019 0.5800 0.6295 0.5800 0.6295 14,925 +0.03(+5.53%)
May 21, 2019 0.6130 0.6185 0.5840 0.5965 26,450 -0.01(-2.20%)
May 20, 2019 0.5583 0.6100 0.5583 0.6099 16,320 +0.01(+1.63%)
May 17, 2019 0.6330 0.6330 0.5700 0.6001 55,700 +0.02(+3.97%)
May 16, 2019 0.5420 0.5900 0.5420 0.5772 25,300 +0.01(+1.78%)
May 15, 2019 0.5662 0.5840 0.5627 0.5671 14,225 -0.00(-0.51%)
May 14, 2019 0.5705 0.5755 0.5600 0.5700 39,175 -0.01(-0.87%)
May 13, 2019 0.5682 0.5980 0.5600 0.5750 46,671 -0.02(-2.61%)
May 10, 2019 0.6070 0.6070 0.5626 0.5904 2,400 +0.02(+2.86%)
May 09, 2019 0.6180 0.6180 0.5580 0.5740 16,629 -0.03(-4.95%)
May 08, 2019 0.6200 0.6296 0.5889 0.6039 24,450 -0.02(-3.68%)
May 07, 2019 0.6600 0.6600 0.6270 0.6270 14,599 -0.00(-0.16%)
May 06, 2019 0.6028 0.6508 0.6028 0.6280 8,553 +0.03(+4.67%)
May 03, 2019 0.5859 0.6100 0.5859 0.6000 19,700 +0.01(+1.57%)
May 02, 2019 0.5160 0.6035 0.5160 0.5907 26,985 +0.06(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.