Indicators

Mineral Resources Ltd (OP: MALRF )

47.45 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2020		11.75	11.75	11.75	0	+0.00(+0.00%)
Mar 26, 2020		11.75	11.75	11.75	0	+0.00(+0.00%)
Mar 19, 2020		11.75	11.75	11.75	0	+0.00(+0.00%)
Feb 11, 2020		11.75	11.75	11.75	0	-0.20(-1.67%)
Jan 27, 2020		11.95	11.95	11.95	0	+0.00(+0.00%)
Jan 14, 2020		11.95	11.95	11.95	0	+0.35(+3.02%)
Jan 13, 2020	11.60	11.60	11.60	11.60	100	+0.00(+0.00%)
Dec 23, 2019	11.60	11.60	11.60	11.60	100	+0.24(+2.11%)
Dec 13, 2019		11.36	11.36	11.36	0	+1.53(+15.56%)
Nov 19, 2019		9.830	9.830	9.830	0	+1.06(+12.09%)
Oct 02, 2019		8.770	8.770	8.770	0	-0.53(-5.70%)
Aug 16, 2019		9.300	9.300	9.300	0	+0.00(+0.00%)
Aug 15, 2019	9.300	9.300	9.300	9.300	350	-1.55(-14.29%)
Jul 30, 2019		10.85	10.85	10.85	0	+1.05(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.