Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

47.45 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 21, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 08, 2019 12.00 12.00 12.00 0 +0.55(+4.80%)
Jan 08, 2019 11.45 11.45 11.45 0 +1.60(+16.24%)
Dec 21, 2018 9.850 9.850 9.850 0 -1.26(-11.33%)
Dec 18, 2018 11.11 11.11 11.11 0 +0.86(+8.38%)
Dec 11, 2018 10.25 10.25 10.25 0 -1.45(-12.39%)
Dec 03, 2018 11.70 11.70 11.70 0 +1.34(+12.91%)
Oct 25, 2018 10.36 10.36 10.36 0 -0.55(-5.02%)
Oct 18, 2018 10.91 10.91 10.91 0 -0.11(-1.00%)
Oct 09, 2018 11.02 11.02 11.02 0 -0.93(-7.78%)
Sep 21, 2018 11.95 11.95 11.95 0 +1.00(+9.13%)
Sep 14, 2018 10.95 10.95 10.95 0 +0.75(+7.35%)
Sep 12, 2018 10.20 10.20 10.20 0 -0.27(-2.58%)
Sep 05, 2018 10.47 10.47 10.47 0 -0.43(-3.94%)
Aug 27, 2018 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 24, 2018 10.90 10.90 10.90 10.90 1,300 -0.10(-0.91%)
Aug 23, 2018 11.09 11.09 11.00 11.00 2,500 -0.10(-0.90%)
Aug 13, 2018 11.10 11.10 11.10 0 -3.90(-26.00%)
Jun 13, 2018 15.00 15.00 15.00 0 +0.15(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.