Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0210 0.0240 0.0200 0.0230 1,623,436 +0.00(+0.88%)
Apr 28, 2022 0.0222 0.0229 0.0205 0.0228 963,859 +0.00(+2.70%)
Apr 27, 2022 0.0240 0.0240 0.0211 0.0222 582,683 -0.00(-7.50%)
Apr 26, 2022 0.0240 0.0240 0.0219 0.0240 616,432 +0.00(+0.00%)
Apr 25, 2022 0.0239 0.0250 0.0223 0.0240 733,558 +0.00(+0.42%)
Apr 22, 2022 0.0239 0.0240 0.0227 0.0239 1,104,623 +0.00(+1.70%)
Apr 21, 2022 0.0250 0.0270 0.0230 0.0235 5,048,971 +0.00(+4.44%)
Apr 20, 2022 0.0202 0.0230 0.0202 0.0225 895,301 +0.00(+9.76%)
Apr 19, 2022 0.0190 0.0220 0.0190 0.0205 3,531,346 -0.00(-9.69%)
Apr 18, 2022 0.0245 0.0250 0.0220 0.0227 3,213,996 -0.00(-4.62%)
Apr 14, 2022 0.0250 0.0250 0.0220 0.0238 1,290,351 +0.00(+5.78%)
Apr 13, 2022 0.0230 0.0240 0.0225 0.0225 2,547,343 +0.00(+0.00%)
Apr 12, 2022 0.0260 0.0260 0.0214 0.0225 4,381,645 -0.00(-10.00%)
Apr 11, 2022 0.0267 0.0270 0.0248 0.0250 3,457,052 -0.00(-6.72%)
Apr 08, 2022 0.0290 0.0290 0.0266 0.0268 3,270,411 -0.00(-0.74%)
Apr 07, 2022 0.0283 0.0300 0.0263 0.0270 4,007,084 +0.00(+0.00%)
Apr 06, 2022 0.0297 0.0300 0.0258 0.0270 2,114,530 -0.00(-8.78%)
Apr 05, 2022 0.0290 0.0297 0.0285 0.0296 1,945,583 +0.00(+9.63%)
Apr 04, 2022 0.0249 0.0282 0.0247 0.0270 2,818,706 +0.00(+8.43%)
Apr 01, 2022 0.0262 0.0262 0.0242 0.0249 966,634 -0.00(-4.23%)
Mar 31, 2022 0.0255 0.0262 0.0211 0.0260 1,974,023 +0.00(+3.17%)
Mar 30, 2022 0.0240 0.0260 0.0240 0.0252 821,172 +0.00(+1.61%)
Mar 29, 2022 0.0250 0.0250 0.0240 0.0248 862,540 +0.00(+2.48%)
Mar 28, 2022 0.0250 0.0250 0.0242 0.0242 1,510,844 -0.00(-0.82%)
Mar 25, 2022 0.0235 0.0245 0.0235 0.0244 1,026,349 +0.00(+2.95%)
Mar 24, 2022 0.0245 0.0245 0.0230 0.0237 575,057 +0.00(+1.28%)
Mar 23, 2022 0.0240 0.0240 0.0220 0.0234 687,220 -0.00(-0.85%)
Mar 22, 2022 0.0245 0.0245 0.0232 0.0236 409,319 +0.00(+0.43%)
Mar 21, 2022 0.0245 0.0245 0.0230 0.0235 2,181,884 -0.00(-2.08%)
Mar 18, 2022 0.0260 0.0260 0.0221 0.0240 3,120,001 -0.00(-8.05%)
Mar 17, 2022 0.0240 0.0264 0.0240 0.0261 2,810,916 +0.00(+6.53%)
Mar 16, 2022 0.0250 0.0250 0.0231 0.0245 2,803,932 -0.00(-4.30%)
Mar 15, 2022 0.0300 0.0300 0.0238 0.0256 5,954,425 -0.00(-12.33%)
Mar 14, 2022 0.0250 0.0300 0.0196 0.0292 5,342,113 +0.01(+42.44%)
Mar 11, 2022 0.0217 0.0230 0.0181 0.0205 3,781,305 -0.00(-6.82%)
Mar 10, 2022 0.0226 0.0228 0.0216 0.0220 2,171,899 -0.00(-3.08%)
Mar 09, 2022 0.0230 0.0230 0.0217 0.0227 1,014,064 -0.00(-1.30%)
Mar 08, 2022 0.0217 0.0235 0.0210 0.0230 2,714,126 +0.00(+0.88%)
Mar 07, 2022 0.0236 0.0265 0.0220 0.0228 1,638,563 -0.00(-4.20%)
Mar 04, 2022 0.0228 0.0290 0.0223 0.0238 2,120,569 +0.00(+8.18%)
Mar 03, 2022 0.0220 0.0231 0.0218 0.0220 679,110 -0.00(-1.79%)
Mar 02, 2022 0.0239 0.0239 0.0214 0.0224 2,415,198 -0.00(-3.45%)
Mar 01, 2022 0.0250 0.0250 0.0224 0.0232 813,608 -0.00(-7.20%)
Feb 28, 2022 0.0250 0.0263 0.0220 0.0250 1,034,116 +0.00(+0.00%)
Feb 25, 2022 0.0270 0.0254 0.0220 0.0250 2,167,805 +0.00(+2.04%)
Feb 24, 2022 0.0230 0.0269 0.0214 0.0245 2,119,303 -0.00(-2.00%)
Feb 23, 2022 0.0290 0.0290 0.0247 0.0250 627,293 +0.00(+6.84%)
Feb 22, 2022 0.0290 0.0304 0.0211 0.0234 5,524,442 -0.01(-18.47%)
Feb 18, 2022 0.0287 0 -0.00(-8.31%)
Feb 17, 2022 0.0290 0.0315 0.0250 0.0313 2,751,514 +0.00(+6.83%)
Feb 16, 2022 0.0299 0.0299 0.0276 0.0293 920,330 +0.00(+4.64%)
Feb 15, 2022 0.0240 0.0290 0.0240 0.0280 2,742,342 +0.01(+26.70%)
Feb 14, 2022 0.0216 0.0257 0.0186 0.0221 2,355,965 -0.00(-5.96%)
Feb 11, 2022 0.0274 0.0288 0.0221 0.0235 2,219,959 -0.00(-13.92%)
Feb 10, 2022 0.0275 0.0290 0.0265 0.0273 808,025 -0.00(-0.36%)
Feb 09, 2022 0.0299 0.0299 0.0260 0.0274 1,758,541 -0.00(-0.36%)
Feb 08, 2022 0.0299 0.0300 0.0260 0.0275 1,503,757 -0.00(-8.03%)
Feb 07, 2022 0.0280 0.0300 0.0267 0.0299 1,366,913 +0.00(+6.79%)
Feb 04, 2022 0.0263 0.0280 0.0251 0.0280 773,602 +0.00(+6.46%)
Feb 03, 2022 0.0240 0.0280 0.0263 794,496 +0.00(+10.04%)
Feb 02, 2022 0.0225 0.0250 0.0225 0.0239 1,091,678 +0.00(+3.91%)
Feb 01, 2022 0.0230 0.0249 0.0206 0.0230 762,997 -0.00(-0.43%)
Jan 31, 2022 0.0232 0.0260 0.0200 0.0231 1,816,700 +0.00(+2.67%)
Jan 28, 2022 0.0227 0.0259 0.0223 0.0225 1,863,419 -0.00(-3.43%)
Jan 27, 2022 0.0240 0.0280 0.0210 0.0233 2,341,498 -0.00(-0.43%)
Jan 26, 2022 0.0220 0.0258 0.0201 0.0234 1,656,302 +0.00(+6.36%)
Jan 25, 2022 0.0180 0.0220 0.0160 0.0220 3,161,179 +0.01(+34.15%)
Jan 24, 2022 0.0210 0.0230 0.0140 0.0164 7,732,705 -0.01(-28.70%)
Jan 21, 2022 0.0221 0.0259 0.0201 0.0230 4,083,605 +0.00(+3.60%)
Jan 20, 2022 0.0304 0.0310 0.0211 0.0222 3,245,351 -0.01(-24.23%)
Jan 19, 2022 0.0337 0.0337 0.0271 0.0293 1,385,246 -0.00(-11.75%)
Jan 18, 2022 0.0321 0.0340 0.0321 0.0332 1,224,527 +0.00(+3.75%)
Jan 14, 2022 0.0320 0 -0.00(-0.31%)
Jan 13, 2022 0.0320 0.0339 0.0293 0.0321 1,112,242 +0.00(+1.90%)
Jan 12, 2022 0.0339 0.0339 0.0291 0.0315 2,694,672 +0.00(+9.76%)
Jan 11, 2022 0.0300 0.0350 0.0249 0.0287 4,646,984 -0.00(-5.90%)
Jan 10, 2022 0.0240 0.0350 0.0225 0.0305 7,273,602 +0.01(+27.08%)
Jan 07, 2022 0.0199 0.0262 0.0192 0.0240 4,243,581 +0.01(+27.66%)
Jan 06, 2022 0.0180 0.0201 0.0175 0.0188 2,449,718 +0.00(+7.43%)
Jan 05, 2022 0.0175 0.0180 0.0135 0.0175 1,781,166 +0.00(+25.00%)
Jan 04, 2022 0.0154 0.0180 0.0128 0.0140 996,303 -0.00(-11.39%)
Jan 03, 2022 0.0185 0.0185 0.0120 0.0158 1,427,403 -0.00(-14.59%)
Dec 31, 2021 0.0131 0.0190 0.0122 0.0185 1,167,945 +0.00(+32.14%)
Dec 30, 2021 0.0130 0.0142 0.0111 0.0140 2,244,663 +0.00(+7.69%)
Dec 29, 2021 0.0115 0.0131 0.0112 0.0130 1,509,119 +0.00(+17.12%)
Dec 28, 2021 0.0110 0.0118 0.0109 0.0111 830,938 +0.00(+4.72%)
Dec 27, 2021 0.0120 0.0124 0.0100 0.0106 5,529,057 -0.00(-7.02%)
Dec 23, 2021 0.0120 0.0120 0.0114 0.0114 1,411,442 +0.00(+1.79%)
Dec 22, 2021 0.0120 0.0120 0.0112 0.0112 454,585 -0.00(-0.88%)
Dec 21, 2021 0.0118 0.0120 0.0113 0.0113 1,360,452 -0.00(-0.88%)
Dec 20, 2021 0.0115 0.0120 0.0110 0.0114 1,778,429 +0.00(+0.00%)
Dec 17, 2021 0.0120 0.0125 0.0101 0.0114 2,639,221 +0.00(+0.00%)
Dec 16, 2021 0.0114 0.0135 0.0111 0.0114 960,746 +0.00(+4.59%)
Dec 15, 2021 0.0150 0.0150 0.0105 0.0109 7,181,595 -0.00(-16.15%)
Dec 14, 2021 0.0145 0.0150 0.0112 0.0130 2,998,567 -0.00(-12.75%)
Dec 13, 2021 0.0150 0.0160 0.0137 0.0149 1,627,491 -0.00(-5.70%)
Dec 10, 2021 0.0165 0.0177 0.0150 0.0158 1,624,747 -0.00(-2.47%)
Dec 09, 2021 0.0189 0.0189 0.0160 0.0162 932,922 -0.00(-10.99%)
Dec 08, 2021 0.0175 0.0185 0.0129 0.0182 1,265,558 +0.00(+4.60%)
Dec 07, 2021 0.0170 0.0179 0.0170 0.0174 641,982 +0.00(+2.96%)
Dec 06, 2021 0.0169 0.0176 0.0150 0.0169 1,275,933 +0.00(+0.60%)
Dec 03, 2021 0.0150 0.0180 0.0127 0.0168 1,615,766 +0.00(+12.00%)
Dec 02, 2021 0.0139 0.0155 0.0125 0.0150 1,189,821 +0.00(+20.00%)
Dec 01, 2021 0.0119 0.0140 0.0103 0.0125 1,773,009 +0.00(+10.62%)
Nov 30, 2021 0.0110 0.0113 0.0101 0.0113 204,734 +0.00(+2.73%)
Nov 29, 2021 0.0102 0.0125 0.0101 0.0110 1,365,953 -0.00(-12.70%)
Nov 26, 2021 0.0126 0.0135 0.0119 0.0126 26,615 +0.00(+8.62%)
Nov 24, 2021 0.0101 0.0137 0.0101 0.0116 906,603 -0.00(-5.69%)
Nov 23, 2021 0.0120 0.0131 0.0111 0.0123 486,361 +0.00(+3.36%)
Nov 22, 2021 0.0135 0.0135 0.0117 0.0119 373,675 -0.00(-5.56%)
Nov 19, 2021 0.0110 0.0132 0.0100 0.0126 1,621,727 +0.00(+14.55%)
Nov 18, 2021 0.0110 0.0110 0.0105 0.0110 1,140,265 -0.00(-0.90%)
Nov 17, 2021 0.0110 0.0132 0.0110 0.0111 364,826 -0.00(-5.93%)
Nov 16, 2021 0.0132 0.0132 0.0110 0.0118 1,476,306 -0.00(-5.60%)
Nov 15, 2021 0.0126 0.0126 0.0115 0.0125 1,278,866 +0.00(+2.46%)
Nov 12, 2021 0.0125 0.0128 0.0120 0.0122 1,155,791 -0.00(-1.61%)
Nov 11, 2021 0.0135 0.0135 0.0111 0.0124 5,166,034 -0.00(-9.49%)
Nov 09, 2021 0.0133 0.0140 0.0122 0.0137 4,974,044 -0.00(-0.72%)
Nov 08, 2021 0.0150 0.0150 0.0131 0.0138 1,317,712 -0.00(-0.72%)
Nov 05, 2021 0.0150 0.0150 0.0125 0.0139 1,013,967 -0.00(-2.80%)
Nov 04, 2021 0.0170 0.0170 0.0140 0.0143 1,767,985 -0.00(-5.92%)
Nov 03, 2021 0.0157 0.0157 0.0142 0.0152 587,837 +0.00(+7.80%)
Nov 02, 2021 0.0132 0.0170 0.0130 0.0141 5,269,800 +0.00(+16.53%)
Nov 01, 2021 0.0120 0.0132 0.0125 0.0121 233,802 -0.00(-3.20%)
Oct 29, 2021 0.0120 0.0132 0.0120 0.0125 393,651 +0.00(+0.81%)
Oct 28, 2021 0.0121 0.0140 0.0120 0.0124 184,547 -0.00(-4.62%)
Oct 27, 2021 0.0147 0.0147 0.0112 0.0130 110,210 -0.00(-8.45%)
Oct 26, 2021 0.0133 0.0142 1,081,551 +0.00(+6.77%)
Oct 25, 2021 0.0139 0.0139 0.0120 0.0133 97,997 +0.00(+1.53%)
Oct 22, 2021 0.0139 0.0139 0.0124 0.0131 360,101 -0.00(-5.76%)
Oct 21, 2021 0.0139 0.0147 0.0128 0.0139 202,453 +0.00(+0.00%)
Oct 20, 2021 0.0148 0.0148 0.0128 0.0139 125,547 +0.00(+6.92%)
Oct 19, 2021 0.0130 0.0149 0.0127 0.0130 494,678 +0.00(+0.00%)
Oct 18, 2021 0.0124 0.0130 0.0124 0.0130 252,493 +0.00(+3.17%)
Oct 15, 2021 0.0120 0.0130 0.0120 0.0126 186,668 +0.00(+4.13%)
Oct 14, 2021 0.0114 0.0128 0.0114 0.0121 327,940 +0.00(+5.22%)
Oct 13, 2021 0.0120 0.0150 0.0115 0.0115 764,908 -0.00(-11.54%)
Oct 12, 2021 0.0121 0.0141 0.0117 0.0130 546,176 +0.00(+7.44%)
Oct 11, 2021 0.0107 0.0130 0.0107 0.0121 540,321 -0.00(-4.72%)
Oct 08, 2021 0.0105 0.0130 0.0105 0.0127 420,404 +0.00(+15.45%)
Oct 07, 2021 0.0115 0.0115 0.0105 0.0110 564,701 -0.00(-2.65%)
Oct 06, 2021 0.0124 0.0124 0.0110 0.0113 179,053 +0.00(+2.73%)
Oct 05, 2021 0.0115 0.0120 0.0110 0.0110 654,671 -0.00(-7.56%)
Oct 04, 2021 0.0120 0.0122 0.0101 0.0119 679,397 -0.00(-3.25%)
Oct 01, 2021 0.0106 0.0123 0.0106 0.0123 690,673 +0.00(+11.82%)
Sep 30, 2021 0.0133 0.0133 0.0101 0.0110 5,134,984 -0.00(-16.67%)
Sep 29, 2021 0.0144 0.0144 0.0111 0.0132 8,599,311 -0.00(-6.38%)
Sep 28, 2021 0.0145 0.0148 0.0141 0.0141 484,467 +0.00(+0.00%)
Sep 27, 2021 0.0138 0.0145 0.0138 0.0141 2,436,517 -0.00(-6.00%)
Sep 24, 2021 0.0145 0.0150 0.0131 0.0150 1,666,076 +0.00(+2.74%)
Sep 23, 2021 0.0157 0.0157 0.0145 0.0146 1,059,555 -0.00(-5.19%)
Sep 22, 2021 0.0152 0.0170 0.0150 0.0154 1,132,138 -0.00(-4.94%)
Sep 21, 2021 0.0165 0.0181 0.0151 0.0162 1,491,665 -0.00(-4.71%)
Sep 20, 2021 0.0180 0.0182 0.0165 0.0170 903,850 -0.00(-1.73%)
Sep 17, 2021 0.0182 0.0195 0.0173 0.0173 572,069 -0.00(-5.46%)
Sep 16, 2021 0.0192 0.0192 0.0165 0.0183 820,960 -0.00(-0.54%)
Sep 15, 2021 0.0200 0.0210 0.0156 0.0184 1,677,672 +0.00(+5.14%)
Sep 14, 2021 0.0190 0.0200 0.0150 0.0175 2,124,573 -0.00(-8.38%)
Sep 13, 2021 0.0175 0.0192 0.0175 0.0191 432,806 -0.00(-1.04%)
Sep 10, 2021 0.0181 0.0200 0.0169 0.0193 1,130,508 +0.00(+3.76%)
Sep 09, 2021 0.0168 0.0200 0.0160 0.0186 1,216,571 +0.00(+10.71%)
Sep 08, 2021 0.0200 0.0200 0.0150 0.0168 2,880,037 -0.00(-6.67%)
Sep 07, 2021 0.0175 0.0180 0.0155 0.0180 724,345 +0.00(+10.43%)
Sep 03, 2021 0.0158 0.0176 0.0150 0.0163 2,095,261 +0.00(+11.64%)
Sep 02, 2021 0.0143 0.0170 0.0130 0.0146 980,411 -0.00(-5.81%)
Sep 01, 2021 0.0175 0.0175 0.0140 0.0155 1,491,722 -0.00(-3.13%)
Aug 31, 2021 0.0173 0.0174 0.0150 0.0160 1,342,982 -0.00(-5.88%)
Aug 30, 2021 0.0148 0.0175 0.0144 0.0170 1,809,870 +0.00(+21.43%)
Aug 27, 2021 0.0127 0.0173 0.0127 0.0140 1,758,950 +0.00(+1.45%)
Aug 26, 2021 0.0125 0.0148 0.0125 0.0138 416,264 -0.00(-0.72%)
Aug 25, 2021 0.0147 0.0148 0.0126 0.0139 407,724 -0.00(-2.80%)
Aug 24, 2021 0.0122 0.0147 0.0122 0.0143 2,034,659 +0.00(+17.21%)
Aug 23, 2021 0.0120 0.0130 0.0100 0.0122 1,173,373 +0.00(+9.91%)
Aug 20, 2021 0.0102 0.0120 0.0099 0.0111 550,228 +0.00(+8.82%)
Aug 19, 2021 0.0120 0.0120 0.0099 0.0102 1,063,955 -0.00(-1.92%)
Aug 18, 2021 0.0090 0.0110 0.0090 0.0104 2,387,952 +0.00(+9.47%)
Aug 17, 2021 0.0089 0.0097 0.0088 0.0095 1,712,830 +0.00(+4.40%)
Aug 16, 2021 0.0084 0.0097 0.0077 0.0091 1,252,169 -0.00(-1.09%)
Aug 13, 2021 0.0088 0.0099 0.0072 0.0092 4,416,143 +0.00(+2.22%)
Aug 12, 2021 0.0090 0.0090 0.0073 0.0090 10,277,192 +0.00(+0.00%)
Aug 11, 2021 0.0091 0.0101 0.0090 0.0090 5,029,273 -0.00(-5.26%)
Aug 10, 2021 0.0090 0.0110 0.0087 0.0095 11,276,154 +0.00(+13.10%)
Aug 09, 2021 0.0081 0.0090 0.0081 0.0084 1,826,767 +0.00(+3.70%)
Aug 06, 2021 0.0090 0.0091 0.0076 0.0081 4,400,307 -0.00(-13.83%)
Aug 05, 2021 0.0082 0.0098 0.0082 0.0094 1,322,620 +0.00(+4.44%)
Aug 04, 2021 0.0103 0.0120 0.0082 0.0090 1,242,437 -0.00(-10.00%)
Aug 03, 2021 0.0090 0.0105 0.0090 0.0100 2,202,975 +0.00(+21.95%)
Aug 02, 2021 0.0077 0.0094 0.0077 0.0082 6,308,403 +0.00(+7.89%)
Jul 30, 2021 0.0085 0.0099 0.0040 0.0076 25,399,212 -0.00(-11.63%)
Jul 29, 2021 0.0145 0.0157 0.0086 0.0086 8,384,952 -0.01(-40.69%)
Jul 28, 2021 0.0139 0.0156 0.0138 0.0145 1,162,713 +0.00(+5.07%)
Jul 27, 2021 0.0134 0.0138 0.0116 0.0138 388,683 +0.00(+2.22%)
Jul 26, 2021 0.0116 0.0140 0.0116 0.0135 724,000 +0.00(+8.87%)
Jul 23, 2021 0.0125 0.0125 0.0117 0.0124 593,929 -0.00(-3.13%)
Jul 22, 2021 0.0120 0.0128 0.0110 0.0128 1,273,556 +0.00(+0.79%)
Jul 21, 2021 0.0126 0.0130 0.0120 0.0127 1,061,229 -0.00(-0.78%)
Jul 20, 2021 0.0140 0.0141 0.0115 0.0128 3,336,626 -0.00(-8.57%)
Jul 19, 2021 0.0135 0.0157 0.0130 0.0140 2,285,899 -0.00(-9.68%)
Jul 16, 2021 0.0138 0.0163 0.0133 0.0155 1,748,726 +0.00(+10.71%)
Jul 15, 2021 0.0140 0.0169 0.0134 0.0140 829,461 -0.00(-11.95%)
Jul 14, 2021 0.0161 0.0161 0.0150 0.0159 638,877 -0.00(-3.64%)
Jul 13, 2021 0.0160 0.0170 0.0145 0.0165 591,411 +0.00(+5.10%)
Jul 12, 2021 0.0168 0.0168 0.0140 0.0157 589,465 +0.00(+11.35%)
Jul 09, 2021 0.0190 0.0190 0.0128 0.0141 564,969 +0.00(+4.44%)
Jul 08, 2021 0.0130 0.0149 0.0120 0.0135 1,849,775 +0.00(+1.50%)
Jul 07, 2021 0.0150 0.0160 0.0133 0.0133 1,601,286 -0.00(-8.28%)
Jul 06, 2021 0.0150 0.0165 0.0141 0.0145 883,743 -0.00(-8.23%)
Jul 02, 2021 0.0160 0.0167 0.0150 0.0158 490,270 -0.00(-1.25%)
Jul 01, 2021 0.0170 0.0218 0.0150 0.0160 1,170,174 -0.00(-6.43%)
Jun 30, 2021 0.0135 0.0200 0.0135 0.0171 2,699,473 +0.00(+13.25%)
Jun 29, 2021 0.0160 0.0170 0.0130 0.0151 1,820,816 -0.00(-8.48%)
Jun 28, 2021 0.0188 0.0188 0.0155 0.0165 1,473,045 -0.00(-10.81%)
Jun 25, 2021 0.0200 0.0220 0.0162 0.0185 230,078 +0.00(+2.78%)
Jun 24, 2021 0.0190 0.0218 0.0154 0.0180 442,364 -0.00(-8.63%)
Jun 23, 2021 0.0190 0.0220 0.0152 0.0197 1,153,995 +0.00(+1.03%)
Jun 22, 2021 0.0175 0.0230 0.0050 0.0195 10,206,425 +0.00(+8.33%)
Jun 21, 2021 0.0189 0.0195 0.0175 0.0180 680,331 -0.00(-3.23%)
Jun 18, 2021 0.0210 0.0210 0.0175 0.0186 686,749 -0.00(-3.63%)
Jun 17, 2021 0.0220 0.0240 0.0150 0.0193 1,734,065 -0.00(-11.47%)
Jun 16, 2021 0.0231 0.0237 0.0201 0.0218 1,269,764 -0.00(-3.96%)
Jun 15, 2021 0.0233 0.0239 0.0223 0.0227 492,825 -0.00(-2.58%)
Jun 14, 2021 0.0234 0.0253 0.0201 0.0233 689,843 -0.00(-2.92%)
Jun 11, 2021 0.0280 0.0280 0.0221 0.0240 971,628 +0.00(+13.21%)
Jun 10, 2021 0.0235 0.0235 0.0204 0.0212 1,664,353 -0.00(-8.62%)
Jun 09, 2021 0.0240 0.0269 0.0220 0.0232 2,772,429 -0.00(-10.77%)
Jun 08, 2021 0.0303 0.0303 0.0250 0.0260 3,358,320 -0.00(-14.19%)
Jun 07, 2021 0.0315 0.0359 0.0260 0.0303 2,701,152 -0.00(-2.26%)
Jun 04, 2021 0.0400 0.0400 0.0260 0.0310 2,124,306 +0.00(+3.33%)
Jun 03, 2021 0.0360 0.0396 0.0295 0.0300 3,670,902 -0.01(-16.67%)
Jun 02, 2021 0.0380 0.0400 0.0303 0.0360 3,339,962 -0.00(-2.17%)
Jun 01, 2021 0.0380 0.0380 0.0351 0.0368 5,503,230 +0.01(+21.85%)
May 28, 2021 0.0345 0.0345 0.0290 0.0302 1,255,071 -0.00(-7.08%)
May 27, 2021 0.0390 0.0390 0.0280 0.0325 1,724,859 +0.00(+14.44%)
May 26, 2021 0.0226 0.0287 0.0226 0.0284 2,235,715 +0.00(+15.92%)
May 25, 2021 0.0330 0.0330 0.0229 0.0245 3,543,740 -0.01(-23.91%)
May 24, 2021 0.0395 0.0435 0.0310 0.0322 5,671,652 -0.00(-12.50%)
May 21, 2021 0.0325 0.0380 0.0300 0.0368 9,117,901 +0.01(+31.43%)
May 20, 2021 0.0290 0.0370 0.0202 0.0280 25,703,736 +0.02(+124.00%)
May 19, 2021 0.0145 0.0150 0.0110 0.0125 3,985,756 -0.00(-14.97%)
May 18, 2021 0.0180 0.0180 0.0130 0.0147 1,958,885 -0.00(-14.53%)
May 17, 2021 0.0174 0.0174 0.0162 0.0172 904,879 -0.00(-2.27%)
May 14, 2021 0.0160 0.0178 0.0160 0.0176 2,714,920 +0.00(+4.76%)
May 13, 2021 0.0170 0.0175 0.0161 0.0168 2,273,323 +0.00(+3.07%)
May 12, 2021 0.0172 0.0177 0.0155 0.0163 2,265,475 +0.00(+0.62%)
May 11, 2021 0.0250 0.0250 0.0137 0.0162 4,625,621 -0.00(-22.86%)
May 10, 2021 0.0149 0.0210 0.0105 0.0210 11,005,734 +0.01(+40.00%)
May 07, 2021 0.0169 0.0180 0.0122 0.0150 1,825,644 -0.00(-8.54%)
May 06, 2021 0.0165 0.0180 0.0150 0.0164 2,605,336 -0.00(-0.61%)
May 05, 2021 0.0151 0.0194 0.0150 0.0165 4,116,215 -0.00(-8.33%)
May 04, 2021 0.0192 0.0192 0.0153 0.0180 1,911,760 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.