Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 26, 2018 0.0290 0.0370 0.0290 0.0370 500 +0.00(+0.00%)
Apr 25, 2018 0.0190 0.0370 0.0190 0.0370 55,900 +0.02(+94.74%)
Apr 24, 2018 0.0330 0.0390 0.0150 0.0190 142,393 -0.02(-53.66%)
Apr 17, 2018 0.0410 0.0410 0.0410 98 +0.00(+0.00%)
Apr 16, 2018 0.0410 0.0410 0.0410 0.0410 300 +0.01(+28.13%)
Apr 13, 2018 0.0410 0.0410 0.0320 0.0320 1,560 -0.01(-21.95%)
Apr 10, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 09, 2018 0.0428 0.0428 0.0400 0.0410 71,666 +0.00(+1.99%)
Apr 06, 2018 0.0428 0.0428 0.0402 0.0402 14,000 +0.00(+0.00%)
Apr 05, 2018 0.0402 0.0402 0.0402 0.0402 17,879 +0.00(+0.00%)
Apr 03, 2018 0.0402 0.0402 0.0402 0 +0.00(+3.08%)
Apr 02, 2018 0.0370 0.0440 0.0350 0.0390 130,429 +0.00(+5.41%)
Mar 29, 2018 0.0370 0.0370 0.0370 0 +0.01(+48.00%)
Mar 28, 2018 0.0370 0.0370 0.0250 0.0250 16,384 -0.01(-35.06%)
Mar 27, 2018 0.0189 0.0385 0.0189 0.0385 61,000 +0.02(+113.89%)
Mar 26, 2018 0.0125 0.0180 0.0125 0.0180 110,000 +0.01(+56.52%)
Mar 23, 2018 0.0114 0.0115 0.0074 0.0115 45,100 +0.00(+0.00%)
Mar 19, 2018 0.0115 0.0115 0.0115 0 +0.00(+35.29%)
Mar 16, 2018 0.0110 0.0110 0.0060 0.0085 196,529 -0.00(-15.00%)
Mar 15, 2018 0.0115 0.0115 0.0100 0.0100 90,520 -0.00(-16.67%)
Mar 14, 2018 0.0120 0.0120 0.0120 0.0120 3,500 +0.00(+0.00%)
Mar 12, 2018 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Mar 09, 2018 0.0135 0.0135 0.0110 0.0115 66,591 -0.00(-4.17%)
Mar 08, 2018 0.0125 0.0125 0.0120 0.0120 17,500 -0.00(-8.40%)
Mar 07, 2018 0.0131 0.0140 0.0131 0.0131 32,720 -0.00(-6.43%)
Mar 06, 2018 0.0120 0.0140 0.0120 0.0140 3,900 -0.00(-6.67%)
Mar 05, 2018 0.0120 0.0150 0.0120 0.0150 98,166 +0.00(+0.00%)
Mar 02, 2018 0.0160 0.0189 0.0150 0.0150 127,378 -0.00(-20.21%)
Mar 01, 2018 0.0180 0.0190 0.0180 0.0188 6,000 +0.00(+4.44%)
Feb 28, 2018 0.0188 0.0190 0.0180 0.0180 45,000 +0.00(+5.26%)
Feb 27, 2018 0.0171 0.0171 0.0171 0.0171 41,350 +0.00(+0.00%)
Feb 26, 2018 0.0171 0.0171 0.0171 0.0171 20,000 +0.00(+0.00%)
Feb 21, 2018 0.0171 0.0171 0.0171 0 -0.00(-20.47%)
Feb 20, 2018 0.0230 0.0230 0.0200 0.0215 42,250 -0.00(-4.06%)
Feb 16, 2018 0.0224 0.0224 0.0224 0 +0.00(+17.33%)
Feb 15, 2018 0.0210 0.0210 0.0191 0.0191 30,000 -0.01(-23.60%)
Feb 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-8.76%)
Feb 09, 2018 0.0274 0.0274 0.0274 0 -0.00(-0.36%)
Feb 07, 2018 0.0275 0.0275 0.0275 0 +0.01(+37.50%)
Feb 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.32%)
Feb 01, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Jan 31, 2018 0.0284 0.0319 0.0251 0.0251 370,462 -0.00(-1.18%)
Jan 30, 2018 0.0284 0.0254 0.0254 10,200 -0.00(-10.56%)
Jan 29, 2018 0.0210 0.0285 0.0210 0.0284 105,400 -0.00(-2.07%)
Jan 25, 2018 0.0290 0.0290 0.0290 130 +0.00(+13.73%)
Jan 24, 2018 0.0255 0.0255 0.0255 0.0255 37,061 -0.01(-22.49%)
Jan 23, 2018 0.0327 0.0335 0.0240 0.0329 58,000 -0.00(-1.79%)
Jan 19, 2018 0.0335 0.0335 0.0335 0 -0.00(-4.29%)
Jan 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Jan 12, 2018 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 11, 2018 0.0370 0.0370 0.0370 0.0370 600 +0.00(+5.71%)
Jan 08, 2018 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Jan 05, 2018 0.0285 0.0375 0.0285 0.0375 7,650 +0.00(+7.14%)
Jan 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Dec 29, 2017 0.0375 0.0375 0.0375 91 -0.01(-17.89%)
Dec 28, 2017 0.0450 0.0457 0.0375 0.0457 46,850 +0.00(+1.49%)
Dec 27, 2017 0.0436 0.0450 0.0436 0.0450 2,520 +0.01(+18.42%)
Dec 26, 2017 0.0415 0.0415 0.0380 0.0380 5,030 -0.00(-2.56%)
Dec 22, 2017 0.0390 0.0450 0.0390 0.0390 69,300 +0.00(+0.78%)
Dec 21, 2017 0.0375 0.0450 0.0375 0.0387 8,560 +0.00(+1.84%)
Dec 20, 2017 0.0400 0.0400 0.0380 0.0380 19,685 -0.00(-5.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Dec 14, 2017 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Dec 13, 2017 0.0365 0.0450 0.0365 0.0450 2,600 +0.00(+10.43%)
Dec 12, 2017 0.0408 0.0408 0.0408 0.0408 1,135 -0.00(-9.44%)
Dec 11, 2017 0.0391 0.0450 0.0365 0.0450 41,350 +0.01(+16.88%)
Dec 07, 2017 0.0385 0.0385 0.0385 0 -0.00(-7.78%)
Dec 06, 2017 0.0365 0.0450 0.0365 0.0418 20,066 +0.00(+4.38%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 36,448 +0.00(+0.00%)
Dec 04, 2017 0.0380 0.0380 0.0380 0.0400 300 +0.00(+1.01%)
Nov 29, 2017 0.0396 0.0396 0.0396 0 +0.00(+4.21%)
Nov 28, 2017 0.0400 0.0400 0.0380 0.0380 6,130 -0.00(-5.00%)
Nov 27, 2017 0.0360 0.0400 0.0360 0.0400 8,750 +0.00(+0.25%)
Nov 24, 2017 0.0400 0.0400 0.0399 0.0399 4,400 -0.00(-0.25%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 17, 2017 0.0440 0.0450 0.0440 0.0450 4,500 +0.00(+0.00%)
Nov 15, 2017 0.0450 0.0450 0.0450 60 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 13, 2017 0.0360 0.0450 0.0360 0.0450 36,358 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2017 0.0450 0.0450 0.0435 0.0450 10,004 +0.00(+0.00%)
Nov 07, 2017 0.0415 0.0450 0.0381 0.0450 16,000 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0361 0.0450 37,899 -0.01(-10.00%)
Nov 03, 2017 0.0450 0.0500 0.0450 0.0500 26,135 +0.00(+0.20%)
Nov 02, 2017 0.0500 0.0500 0.0499 0.0499 12,500 +0.00(+0.00%)
Nov 01, 2017 0.0500 0.0500 0.0378 0.0499 13,810 +0.01(+24.75%)
Oct 31, 2017 0.0450 0.0450 0.0400 0.0400 36,650 -0.01(-20.00%)
Oct 30, 2017 0.0440 0.0500 0.0350 0.0500 149,146 +0.01(+42.86%)
Oct 27, 2017 0.0405 0.0405 0.0350 0.0350 38,500 -0.01(-22.22%)
Oct 26, 2017 0.0450 0.0450 0.0450 0.0450 9,520 +0.00(+3.21%)
Oct 25, 2017 0.0400 0.0440 0.0400 0.0436 34,159 +0.00(+9.00%)
Oct 24, 2017 0.0425 0.0440 0.0400 0.0400 18,345 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0400 0.0400 76,170 -0.01(-16.67%)
Oct 20, 2017 0.0361 0.0480 0.0361 0.0480 60,359 +0.00(+6.67%)
Oct 19, 2017 0.0450 0.0450 0.0400 0.0450 127,551 +0.00(+0.00%)
Oct 18, 2017 0.0460 0.0460 0.0351 0.0450 196,436 -0.00(-2.17%)
Oct 17, 2017 0.0858 0.0858 0.0350 0.0460 1,261,602 -0.05(-54.00%)
Oct 16, 2017 0.1006 0.1006 0.0839 0.1000 50,800 -0.00(-1.86%)
Oct 13, 2017 0.0924 0.1019 0.0810 0.1019 3,200 +0.02(+25.80%)
Oct 12, 2017 0.0810 0.0810 0.0810 0.0810 2,520 -0.02(-19.80%)
Oct 11, 2017 0.0868 0.1017 0.0706 0.1010 320,364 +0.00(+4.12%)
Oct 10, 2017 0.0810 0.0970 0.0810 0.0970 61,901 +0.01(+15.48%)
Oct 06, 2017 0.0840 0.0840 0.0840 10 +0.00(+5.79%)
Oct 05, 2017 0.0946 0.1014 0.0700 0.0794 245,025 -0.03(-27.62%)
Oct 04, 2017 0.1265 0.1265 0.1000 0.1097 91,660 -0.02(-15.62%)
Oct 03, 2017 0.1250 0.1300 0.1207 0.1300 95,991 +0.01(+4.00%)
Oct 02, 2017 0.1388 0.1388 0.1200 0.1250 120,727 -0.01(-5.45%)
Sep 29, 2017 0.1400 0.1450 0.1322 0.1322 66,090 -0.01(-7.23%)
Sep 28, 2017 0.1400 0.1500 0.1400 0.1425 22,875 +0.00(+0.00%)
Sep 27, 2017 0.1500 0.1500 0.1400 0.1425 18,410 -0.02(-13.64%)
Sep 26, 2017 0.1400 0.1650 0.1400 0.1650 86,690 +0.01(+3.13%)
Sep 25, 2017 0.1335 0.1600 0.1335 0.1600 39,799 +0.01(+6.67%)
Sep 22, 2017 0.1590 0.1690 0.1500 0.1500 40,070 -0.02(-9.09%)
Sep 21, 2017 0.1500 0.1650 0.1500 0.1650 71,550 +0.02(+10.00%)
Sep 20, 2017 0.1200 0.1500 0.1200 0.1500 11,400 +0.01(+7.91%)
Sep 19, 2017 0.1655 0.1655 0.1190 0.1390 190,331 -0.03(-18.24%)
Sep 18, 2017 0.1750 0.1750 0.1700 0.1700 15,300 -0.01(-5.56%)
Sep 15, 2017 0.1800 0.1800 0.1800 0.1800 2,740 +0.00(+0.00%)
Sep 14, 2017 0.1800 0.1800 0.1795 0.1800 23,976 +0.00(+1.69%)
Sep 13, 2017 0.1710 0.1800 0.1700 0.1770 34,000 -0.00(-0.56%)
Sep 12, 2017 0.1780 0.1780 0.1780 0.1780 2,000 +0.01(+7.88%)
Sep 11, 2017 0.1800 0.1800 0.1650 0.1650 35,090 -0.02(-13.16%)
Sep 08, 2017 0.1797 0.1900 0.1752 0.1900 97,030 +0.00(+0.00%)
Sep 07, 2017 0.1840 0.2000 0.1800 0.1900 109,981 +0.03(+18.75%)
Sep 06, 2017 0.1700 0.1900 0.1600 0.1600 32,800 -0.01(-5.88%)
Sep 05, 2017 0.1750 0.2000 0.1700 0.1700 67,785 +0.00(+0.00%)
Sep 01, 2017 0.1800 0.1800 0.1700 0.1700 8,400 -0.01(-5.56%)
Aug 31, 2017 0.1800 0.1800 0.1800 0.1800 9,052 +0.00(+0.00%)
Aug 30, 2017 0.1799 0.1800 0.1600 0.1800 28,066 +0.01(+5.88%)
Aug 29, 2017 0.1850 0.2000 0.1700 0.1700 14,800 +0.01(+6.25%)
Aug 28, 2017 0.2000 0.2000 0.1600 0.1600 78,726 -0.04(-20.00%)
Aug 25, 2017 0.2000 0.2000 0.1710 0.2000 12,830 +0.00(+1.47%)
Aug 24, 2017 0.2000 0.2000 0.1710 0.1971 53,580 +0.03(+15.94%)
Aug 23, 2017 0.1660 0.1700 0.1501 0.1700 36,400 +0.01(+3.60%)
Aug 22, 2017 0.1650 0.1850 0.1400 0.1641 116,283 +0.02(+13.17%)
Aug 21, 2017 0.1400 0.1450 0.1300 0.1450 63,114 +0.00(+3.57%)
Aug 18, 2017 0.1350 0.1400 0.1275 0.1400 69,414 +0.01(+7.69%)
Aug 17, 2017 0.1345 0.1390 0.1250 0.1300 118,804 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1400 0.1300 0.1300 119,440 -0.00(-3.67%)
Aug 15, 2017 0.1524 0.1524 0.1300 0.1349 108,559 -0.02(-11.48%)
Aug 14, 2017 0.1500 0.1600 0.1500 0.1525 53,433 +0.00(+3.06%)
Aug 11, 2017 0.1400 0.1479 0.1400 0.1479 49,701 +0.00(+2.01%)
Aug 10, 2017 0.1500 0.1599 0.1450 0.1450 57,240 -0.01(-3.33%)
Aug 09, 2017 0.1500 0.1700 0.1450 0.1500 47,167 -0.02(-13.75%)
Aug 08, 2017 0.1900 0.1900 0.1650 0.1739 124,129 -0.00(-1.18%)
Aug 07, 2017 0.2000 0.2000 0.1725 0.1760 74,756 -0.00(-2.22%)
Aug 04, 2017 0.1900 0.2095 0.1800 0.1800 151,966 +0.00(+0.00%)
Aug 03, 2017 0.2100 0.2300 0.1800 0.1800 68,568 -0.02(-10.00%)
Aug 02, 2017 0.2400 0.2510 0.2000 0.2000 249,063 -0.04(-16.67%)
Aug 01, 2017 0.1940 0.2650 0.1650 0.2400 111,207 +0.08(+49.07%)
Jul 31, 2017 0.2200 0.2700 0.1500 0.1610 844,728 -0.06(-26.98%)
Jul 28, 2017 0.1250 0.2500 0.1110 0.2205 667,201 +0.10(+76.40%)
Jul 27, 2017 0.0750 0.2200 0.0750 0.1250 333,379 +0.07(+108.33%)
Jul 26, 2017 0.0510 0.0600 0.0510 0.0600 25,770 +0.01(+17.65%)
Jul 25, 2017 0.0550 0.0630 0.0510 0.0510 216,288 -0.01(-9.81%)
Jul 24, 2017 0.0605 0.0630 0.0421 0.0566 110,065 -0.00(-5.75%)
Jul 21, 2017 0.0500 0.0600 0.0425 0.0600 66,829 +0.01(+20.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0350 0.0500 22,023 +0.00(+0.00%)
Jul 17, 2017 0.0415 0.0500 0.0415 0.0500 78,350 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0400 0.0500 52,000 +0.01(+11.11%)
Jul 13, 2017 0.0500 0.0500 0.0450 0.0450 16,965 +0.00(+12.50%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 135,500 -0.01(-20.00%)
Jul 11, 2017 0.0600 0.0600 0.0450 0.0500 39,000 -0.01(-13.79%)
Jul 10, 2017 0.0600 0.0600 0.0500 0.0580 80,816 +0.01(+16.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-13.79%)
Jul 06, 2017 0.0580 0.0580 0.0580 0.0580 1,400 -0.00(-3.33%)
Jul 05, 2017 0.0430 0.0600 0.0430 0.0600 39,815 +0.01(+33.33%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 150 -0.01(-18.18%)
Jun 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 22, 2017 0.0550 0.0550 0.0550 0.0550 7,200 +0.01(+34.15%)
Jun 21, 2017 0.0625 0.0625 0.0410 0.0410 50,000 -0.01(-21.76%)
Jun 20, 2017 0.0500 0.0524 0.0500 0.0524 208,310 -0.00(-2.96%)
Jun 19, 2017 0.0560 0.0750 0.0540 0.0540 71,323 -0.00(-1.82%)
Jun 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-2.65%)
Jun 12, 2017 0.0750 0.0750 0.0550 0.0565 8,365 -0.01(-13.74%)
Jun 09, 2017 0.0700 0.0700 0.0650 0.0655 4,340 +0.01(+23.58%)
Jun 06, 2017 0.0530 0.0530 0.0530 0 -0.00(-6.19%)
Jun 05, 2017 0.0600 0.0793 0.0565 0.0565 249,336 -0.00(-5.83%)
Jun 02, 2017 0.0500 0.0600 0.0500 0.0600 86,964 +0.01(+25.00%)
Jun 01, 2017 0.0470 0.0481 0.0470 0.0480 128,150 +0.00(+1.27%)
May 31, 2017 0.0474 0.0474 0.0474 0.0474 1,655 -0.01(-13.19%)
May 30, 2017 0.0496 0.0546 0.0445 0.0546 40,900 +0.00(+9.42%)
May 26, 2017 0.0473 0.0499 0.0446 0.0499 22,100 +0.00(+0.40%)
May 25, 2017 0.0497 0.0497 0.0497 0.0497 2,072 +0.01(+11.43%)
May 24, 2017 0.0500 0.0500 0.0446 0.0446 23,000 -0.01(-10.80%)
May 23, 2017 0.0450 0.0500 0.0426 0.0500 144,580 +0.01(+21.07%)
May 22, 2017 0.0480 0.0480 0.0413 0.0413 81,000 -0.01(-11.28%)
May 19, 2017 0.0410 0.0570 0.0410 0.0466 124,391 -0.00(-5.00%)
May 18, 2017 0.0570 0.0570 0.0455 0.0490 7,800 -0.01(-14.04%)
May 17, 2017 0.0527 0.0570 0.0527 0.0570 50,000 +0.01(+11.76%)
May 15, 2017 0.0510 0.0510 0.0510 3,692 +0.00(+0.00%)
May 12, 2017 0.0510 0.0510 0.0510 0.0510 39,500 +0.00(+0.99%)
May 10, 2017 0.0505 0.0505 0.0505 0 -0.01(-9.82%)
May 09, 2017 0.0570 0.0570 0.0505 0.0560 298,308 -0.00(-1.75%)
May 08, 2017 0.0570 0.0570 0.0569 0.0570 5,354 +0.00(+0.00%)
May 05, 2017 0.0570 0.0570 0.0570 0.0570 70,000 +0.00(+3.64%)
May 04, 2017 0.0570 0.0570 0.0550 0.0550 90,833 -0.00(-3.51%)
May 03, 2017 0.0570 0.0570 0.0570 0.0570 54,121 +0.00(+0.04%)
May 02, 2017 0.0550 0.0570 0.0550 0.0570 1,210 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.