Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0400 0.0570 0.0400 0.0570 214,651 +0.00(+0.00%)
Apr 27, 2017 0.0600 0.0600 0.0550 0.0570 80,205 -0.00(-4.84%)
Apr 25, 2017 0.0599 0.0599 0.0599 0 +0.00(+5.27%)
Apr 24, 2017 0.0569 0.0569 0.0500 0.0569 31,339 -0.00(-0.18%)
Apr 21, 2017 0.0590 0.0590 0.0570 0.0570 10,000 +0.01(+14.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Apr 18, 2017 0.0520 0.0637 0.0501 0.0501 68,045 +0.00(+0.00%)
Apr 17, 2017 0.0505 0.0519 0.0501 0.0501 199,326 -0.00(-0.20%)
Apr 13, 2017 0.0551 0.0551 0.0500 0.0502 84,315 -0.00(-5.28%)
Apr 12, 2017 0.0650 0.0650 0.0530 0.0530 26,675 -0.00(-3.64%)
Apr 10, 2017 0.0550 0.0550 0.0550 0 -0.00(-4.35%)
Apr 07, 2017 0.0564 0.0600 0.0542 0.0575 83,850 -0.00(-3.36%)
Apr 06, 2017 0.0600 0.0600 0.0595 0.0595 10,333 +0.00(+8.18%)
Apr 05, 2017 0.0600 0.0600 0.0510 0.0550 54,500 +0.00(+10.00%)
Apr 04, 2017 0.0600 0.0650 0.0450 0.0500 433,962 -0.01(-23.08%)
Apr 03, 2017 0.0628 0.0700 0.0603 0.0650 29,604 +0.00(+0.00%)
Mar 31, 2017 0.0678 0.0755 0.0600 0.0650 284,540 +0.01(+8.33%)
Mar 30, 2017 0.0700 0.0700 0.0600 0.0600 286,230 -0.01(-14.29%)
Mar 29, 2017 0.0760 0.0760 0.0700 0.0700 80,552 -0.01(-12.50%)
Mar 28, 2017 0.0800 0.0800 0.0800 0.0800 4,447 +0.00(+5.96%)
Mar 27, 2017 0.0800 0.0900 0.0755 0.0755 313,302 +0.00(+0.67%)
Mar 24, 2017 0.0769 0.0769 0.0750 0.0750 177,941 -0.00(-2.47%)
Mar 23, 2017 0.0777 0.0777 0.0720 0.0769 58,900 -0.00(-0.26%)
Mar 22, 2017 0.1000 0.1000 0.0770 0.0771 43,404 -0.00(-0.26%)
Mar 21, 2017 0.0829 0.0903 0.0773 0.0773 44,326 +0.00(+0.39%)
Mar 20, 2017 0.0876 0.0876 0.0770 0.0770 66,100 -0.00(-4.82%)
Mar 17, 2017 0.0809 0.0809 0.0809 0.0809 5,000 +0.00(+1.12%)
Mar 16, 2017 0.0860 0.0860 0.0770 0.0800 121,911 +0.00(+3.90%)
Mar 15, 2017 0.0770 0.0800 0.0770 0.0770 71,819 -0.01(-13.14%)
Mar 14, 2017 0.0776 0.0887 0.0776 0.0887 2,769 -0.00(-1.50%)
Mar 13, 2017 0.0785 0.0900 0.0785 0.0900 356,750 +0.01(+16.88%)
Mar 10, 2017 0.0799 0.0800 0.0770 0.0770 387,045 +0.00(+0.00%)
Mar 09, 2017 0.0830 0.0830 0.0770 0.0770 117,800 -0.01(-13.48%)
Mar 08, 2017 0.0900 0.0900 0.0800 0.0890 264,512 -0.00(-1.00%)
Mar 07, 2017 0.0899 0.0910 0.0810 0.0899 337,229 -0.00(-0.11%)
Mar 06, 2017 0.1000 0.1000 0.0850 0.0900 184,398 +0.01(+7.14%)
Mar 03, 2017 0.1100 0.1150 0.0840 0.0840 226,820 -0.03(-23.29%)
Mar 02, 2017 0.0880 0.1095 0.0865 0.1095 187,759 +0.02(+21.67%)
Mar 01, 2017 0.0950 0.0950 0.0877 0.0900 80,133 -0.01(-5.26%)
Feb 28, 2017 0.0990 0.1000 0.0900 0.0950 218,120 +0.01(+7.95%)
Feb 27, 2017 0.1015 0.1080 0.0870 0.0880 526,917 -0.02(-18.44%)
Feb 24, 2017 0.1000 0.1117 0.1000 0.1079 116,700 -0.00(-0.74%)
Feb 23, 2017 0.1050 0.1121 0.1000 0.1087 88,331 -0.00(-2.16%)
Feb 22, 2017 0.1030 0.1168 0.1004 0.1111 101,404 -0.00(-2.46%)
Feb 21, 2017 0.1010 0.1200 0.1004 0.1139 672,000 +0.00(+3.45%)
Feb 17, 2017 0.1101 0.1101 0.1101 0 -0.01(-5.09%)
Feb 16, 2017 0.1180 0.1190 0.1160 0.1160 26,000 -0.00(-3.33%)
Feb 15, 2017 0.1180 0.1300 0.1180 0.1200 72,960 -0.01(-4.00%)
Feb 14, 2017 0.1294 0.1294 0.1250 0.1250 281,876 +0.00(+3.73%)
Feb 13, 2017 0.1350 0.1350 0.1200 0.1205 191,017 -0.01(-7.31%)
Feb 10, 2017 0.1350 0.1350 0.1260 0.1300 245,607 -0.01(-3.70%)
Feb 09, 2017 0.1270 0.1450 0.1270 0.1350 57,451 -0.01(-6.77%)
Feb 08, 2017 0.1568 0.1660 0.1448 0.1448 29,296 +0.01(+5.16%)
Feb 07, 2017 0.1410 0.1499 0.1250 0.1377 370,450 -0.01(-5.03%)
Feb 06, 2017 0.1599 0.1599 0.1450 0.1450 136,872 -0.01(-6.39%)
Feb 03, 2017 0.1600 0.1700 0.1502 0.1549 171,433 +0.00(+1.91%)
Feb 02, 2017 0.1500 0.1650 0.1500 0.1520 418,162 -0.01(-7.88%)
Feb 01, 2017 0.1400 0.1820 0.1400 0.1650 339,908 +0.02(+17.77%)
Jan 31, 2017 0.1379 0.1401 0.1160 0.1401 31,131 +0.01(+11.37%)
Jan 30, 2017 0.1200 0.1258 0.1180 0.1258 32,127 +0.01(+4.83%)
Jan 27, 2017 0.1400 0.1400 0.1200 0.1200 49,173 -0.02(-14.22%)
Jan 26, 2017 0.1200 0.1400 0.1200 0.1399 146,380 +0.03(+22.18%)
Jan 25, 2017 0.1150 0.1150 0.0930 0.1145 42,600 -0.00(-3.05%)
Jan 24, 2017 0.0800 0.1181 0.0800 0.1181 62,496 +0.04(+54.99%)
Jan 23, 2017 0.0895 0.0895 0.0760 0.0762 321,743 -0.00(-4.75%)
Jan 20, 2017 0.0726 0.0899 0.0675 0.0800 241,590 +0.01(+12.68%)
Jan 19, 2017 0.0800 0.0800 0.0701 0.0710 83,966 -0.01(-13.41%)
Jan 18, 2017 0.0803 0.0849 0.0800 0.0820 167,740 -0.00(-3.53%)
Jan 17, 2017 0.0970 0.0970 0.0800 0.0850 60,167 -0.01(-11.37%)
Jan 13, 2017 0.0959 0.0959 0.0959 0 -0.00(-1.13%)
Jan 12, 2017 0.1000 0.1000 0.0900 0.0970 104,940 -0.00(-1.16%)
Jan 11, 2017 0.0901 0.0999 0.0800 0.0981 265,454 -0.00(-1.96%)
Jan 10, 2017 0.1040 0.1040 0.0910 0.1001 21,000 +0.01(+11.10%)
Jan 09, 2017 0.1050 0.1050 0.0901 0.0901 13,000 -0.01(-14.11%)
Jan 06, 2017 0.1070 0.1223 0.0974 0.1049 121,130 -0.00(-1.96%)
Jan 05, 2017 0.1164 0.1164 0.1050 0.1070 100,449 -0.00(-2.73%)
Jan 04, 2017 0.1137 0.1209 0.1100 0.1100 349,870 -0.01(-8.33%)
Jan 03, 2017 0.1220 0.1300 0.1140 0.1200 65,915 -0.01(-8.33%)
Dec 30, 2016 0.1309 0.1309 0.1309 0 +0.01(+9.08%)
Dec 29, 2016 0.1095 0.1700 0.1040 0.1200 245,978 +0.02(+15.27%)
Dec 28, 2016 0.1100 0.1150 0.1041 0.1041 214,063 -0.01(-9.48%)
Dec 27, 2016 0.1200 0.1287 0.1110 0.1150 81,092 -0.01(-11.40%)
Dec 23, 2016 0.1298 0.1298 0.1298 0 +0.01(+8.17%)
Dec 22, 2016 0.1285 0.1308 0.1020 0.1200 148,795 -0.01(-4.76%)
Dec 21, 2016 0.1350 0.1350 0.1030 0.1260 138,665 -0.01(-8.70%)
Dec 20, 2016 0.1690 0.1690 0.0706 0.1380 116,909 -0.01(-7.94%)
Dec 19, 2016 0.1360 0.1500 0.1290 0.1499 57,900 -0.02(-11.82%)
Dec 16, 2016 0.1500 0.1700 0.1500 0.1700 157,399 +0.02(+13.33%)
Dec 15, 2016 0.1350 0.1700 0.1300 0.1500 81,823 +0.02(+15.38%)
Dec 14, 2016 0.1499 0.1700 0.1300 0.1300 36,276 -0.01(-7.14%)
Dec 13, 2016 0.1400 0.1400 0.1400 0.1400 325 +0.00(+3.63%)
Dec 12, 2016 0.1400 0.1700 0.1351 0.1351 92,945 -0.01(-9.33%)
Dec 09, 2016 0.1396 0.1490 0.1396 0.1490 9,257 +0.01(+6.43%)
Dec 08, 2016 0.1399 0.1490 0.1300 0.1400 85,653 +0.02(+15.70%)
Dec 07, 2016 0.1645 0.1650 0.1210 0.1210 39,950 -0.04(-26.62%)
Dec 06, 2016 0.1690 0.1690 0.1473 0.1649 5,175 -0.00(-2.43%)
Dec 05, 2016 0.1519 0.1690 0.1519 0.1690 3,900 +0.02(+12.67%)
Dec 01, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Nov 30, 2016 0.1700 0.1700 0.1501 0.1501 32,499 -0.01(-4.09%)
Nov 29, 2016 0.1700 0.1700 0.1504 0.1565 165,237 -0.01(-5.15%)
Nov 28, 2016 0.1700 0.1700 0.1600 0.1650 43,200 -0.01(-2.94%)
Nov 25, 2016 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Nov 23, 2016 0.1700 0.1700 0.1700 0 +0.01(+5.52%)
Nov 22, 2016 0.1600 0.1700 0.1600 0.1611 108,992 +0.00(+0.69%)
Nov 21, 2016 0.1698 0.1700 0.1501 0.1600 82,400 +0.01(+5.96%)
Nov 18, 2016 0.1800 0.1800 0.1510 0.1510 20,400 -0.02(-11.18%)
Nov 17, 2016 0.1800 0.1600 0.1700 20,161 -0.01(-5.56%)
Nov 16, 2016 0.1800 0.1800 0.1500 0.1800 32,200 +0.01(+5.88%)
Nov 15, 2016 0.1531 0.1700 0.1501 0.1700 18,962 -0.01(-5.56%)
Nov 14, 2016 0.2000 0.2001 0.1500 0.1800 117,006 +0.00(+0.00%)
Nov 11, 2016 0.2000 0.2000 0.1700 0.1800 93,310 -0.02(-10.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0.2000 4,875 +0.00(+0.00%)
Nov 09, 2016 0.1550 0.2000 0.1550 0.2000 5,500 +0.04(+24.92%)
Nov 08, 2016 0.1510 0.2000 0.1510 0.1601 1,720 -0.04(-19.95%)
Nov 07, 2016 0.2000 0.2075 0.2000 0.2000 25,167 +0.00(+0.00%)
Nov 04, 2016 0.2149 0.2149 0.2000 0.2000 39,770 -0.01(-4.76%)
Nov 03, 2016 0.2150 0.2150 0.2050 0.2100 20,132 +0.00(+0.00%)
Nov 02, 2016 0.2200 0.2200 0.2050 0.2100 76,844 +0.01(+4.48%)
Nov 01, 2016 0.2010 0.2010 0.2010 0.2010 2,500 +0.00(+0.50%)
Oct 31, 2016 0.2100 0.2100 0.2000 0.2000 108,437 +0.00(+0.00%)
Oct 28, 2016 0.2199 0.2199 0.2000 0.2000 3,070 -0.02(-9.09%)
Oct 27, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Oct 26, 2016 0.2164 0.2200 0.2102 0.2200 107,266 +0.00(+0.05%)
Oct 25, 2016 0.2150 0.2199 0.2110 0.2199 11,632 -0.00(-0.05%)
Oct 24, 2016 0.2150 0.2366 0.2150 0.2200 14,200 +0.01(+2.33%)
Oct 21, 2016 0.2368 0.2368 0.2150 0.2150 23,934 +0.00(+0.00%)
Oct 20, 2016 0.2100 0.2246 0.2100 0.2150 54,874 +0.01(+2.38%)
Oct 19, 2016 0.2390 0.2390 0.2100 0.2100 32,225 -0.01(-6.04%)
Oct 18, 2016 0.2500 0.2500 0.2100 0.2235 18,000 -0.03(-10.60%)
Oct 17, 2016 0.2200 0.2500 0.2101 0.2500 8,000 +0.03(+13.64%)
Oct 14, 2016 0.2100 0.2400 0.2100 0.2200 33,244 +0.01(+2.33%)
Oct 13, 2016 0.2400 0.2400 0.2000 0.2150 68,810 -0.02(-10.42%)
Oct 12, 2016 0.2500 0.2500 0.2400 0.2400 6,811 -0.02(-5.88%)
Oct 11, 2016 0.2500 0.2779 0.2450 0.2550 92,894 -0.02(-8.60%)
Oct 10, 2016 0.2790 0.2790 0.2790 0.2790 6,500 +0.00(+0.00%)
Oct 07, 2016 0.2790 0.2790 0.2790 0.2790 2,912 +0.00(+0.00%)
Oct 06, 2016 0.2500 0.2900 0.2400 0.2790 93,880 +0.03(+11.60%)
Oct 05, 2016 0.2330 0.4500 0.2100 0.2500 233,654 +0.05(+21.95%)
Oct 04, 2016 0.2221 0.2366 0.2000 0.2050 58,650 -0.01(-6.18%)
Oct 03, 2016 0.2400 0.2400 0.2000 0.2185 77,944 -0.02(-8.96%)
Sep 30, 2016 0.2350 0.2400 0.2350 0.2400 17,400 +0.01(+4.35%)
Sep 29, 2016 0.2300 0.2300 0.2100 0.2300 27,100 -0.00(-0.04%)
Sep 28, 2016 0.2400 0.2438 0.2301 0.2301 30,298 -0.01(-4.12%)
Sep 27, 2016 0.2500 0.2520 0.2220 0.2400 81,490 -0.01(-4.00%)
Sep 26, 2016 0.2613 0.2613 0.2450 0.2500 79,051 -0.01(-4.36%)
Sep 23, 2016 0.2700 0.2997 0.2600 0.2614 39,228 -0.01(-3.19%)
Sep 22, 2016 0.2700 0.2903 0.2700 0.2700 22,819 -0.01(-3.57%)
Sep 21, 2016 0.2801 0.3000 0.2510 0.2800 22,400 -0.02(-6.67%)
Sep 20, 2016 0.3000 0.3100 0.2801 0.3000 44,687 -0.01(-3.23%)
Sep 19, 2016 0.2723 0.3100 0.2700 0.3100 24,125 +0.04(+14.81%)
Sep 16, 2016 0.3000 0.3000 0.2700 0.2700 48,767 -0.00(-1.78%)
Sep 15, 2016 0.2625 0.3000 0.2625 0.2749 9,950 +0.00(+0.00%)
Sep 14, 2016 0.2500 0.2890 0.2500 0.2749 13,900 -0.02(-6.53%)
Sep 13, 2016 0.2840 0.2941 0.2200 0.2941 42,814 +0.03(+9.92%)
Sep 12, 2016 0.2839 0.2839 0.2676 0.2676 2,600 -0.01(-4.04%)
Sep 09, 2016 0.2788 0.2788 0.2788 0.2788 1,960 +0.03(+10.59%)
Sep 08, 2016 0.2900 0.2900 0.2521 0.2521 18,156 -0.04(-13.07%)
Sep 07, 2016 0.3500 0.3500 0.2870 0.2900 54,121 -0.01(-3.33%)
Sep 06, 2016 0.2600 0.3000 0.2402 0.3000 25,968 +0.05(+20.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 01, 2016 0.2750 0.2900 0.2700 0.2700 23,917 -0.01(-1.82%)
Aug 31, 2016 0.3000 0.3000 0.2750 0.2750 19,625 -0.02(-8.33%)
Aug 30, 2016 0.2520 0.3400 0.2500 0.3000 38,500 +0.05(+20.00%)
Aug 29, 2016 0.2590 0.2590 0.2500 0.2500 230,346 -0.01(-3.85%)
Aug 26, 2016 0.2600 0.2640 0.2510 0.2600 26,807 +0.00(+0.74%)
Aug 25, 2016 0.2700 0.2700 0.2581 0.2581 58,707 -0.00(-0.73%)
Aug 24, 2016 0.2990 0.3000 0.2380 0.2600 63,236 -0.01(-3.70%)
Aug 23, 2016 0.3000 0.3000 0.2700 0.2700 33,648 -0.02(-6.90%)
Aug 22, 2016 0.2900 0.2900 0.2800 0.2900 3,410 +0.00(+0.00%)
Aug 19, 2016 0.2880 0.2900 0.2700 0.2900 10,556 +0.00(+0.69%)
Aug 18, 2016 0.2500 0.2880 0.2500 0.2880 9,600 +0.02(+6.67%)
Aug 17, 2016 0.2899 0.2899 0.2650 0.2700 10,500 +0.02(+7.96%)
Aug 16, 2016 0.2950 0.2950 0.2500 0.2501 16,200 -0.04(-15.22%)
Aug 15, 2016 0.2950 0.2950 0.2900 0.2950 3,961 +0.00(+0.00%)
Aug 12, 2016 0.2950 0.2950 0.2830 0.2950 2,635 +0.00(+0.00%)
Aug 11, 2016 0.3400 0.3400 0.2900 0.2950 12,369 -0.08(-20.27%)
Aug 10, 2016 0.2300 0.3700 0.2100 0.3700 32,704 +0.17(+85.00%)
Aug 09, 2016 0.2400 0.2500 0.2000 0.2000 18,500 +0.00(+0.00%)
Aug 08, 2016 0.2200 0.2200 0.2000 0.2000 20,451 -0.04(-16.67%)
Aug 05, 2016 0.1830 0.2500 0.1830 0.2400 39,825 +0.06(+33.33%)
Aug 04, 2016 0.2199 0.2199 0.1010 0.1800 90,473 -0.04(-18.14%)
Aug 03, 2016 0.2200 0.2200 0.2001 0.2199 22,745 -0.00(-0.05%)
Aug 02, 2016 0.2700 0.2700 0.2001 0.2200 146,004 -0.05(-16.98%)
Aug 01, 2016 0.2500 0.2840 0.2500 0.2650 20,616 -0.02(-8.46%)
Jul 29, 2016 0.2889 0.2895 0.2500 0.2895 11,200 +0.00(+0.17%)
Jul 28, 2016 0.2700 0.2900 0.2696 0.2890 3,000 +0.04(+15.60%)
Jul 27, 2016 0.2900 0.2900 0.2500 0.2500 49,048 -0.04(-13.79%)
Jul 26, 2016 0.2900 0.2900 0.2800 0.2900 11,895 +0.01(+3.57%)
Jul 25, 2016 0.2810 0.2810 0.2500 0.2800 53,314 -0.00(-0.36%)
Jul 22, 2016 0.2830 0.2850 0.2810 0.2810 7,046 +0.00(+0.00%)
Jul 21, 2016 0.2810 0.2810 0.2800 0.2810 50,573 +0.00(+0.36%)
Jul 20, 2016 0.2900 0.2900 0.2800 0.2800 22,700 +0.00(+0.00%)
Jul 19, 2016 0.2900 0.2900 0.2800 0.2800 49,836 -0.01(-3.45%)
Jul 18, 2016 0.2800 0.2900 0.2800 0.2900 54,362 +0.02(+7.41%)
Jul 15, 2016 0.2700 0.2900 0.2700 0.2700 42,150 -0.02(-6.90%)
Jul 14, 2016 0.2700 0.2900 0.2700 0.2900 55,758 +0.02(+7.41%)
Jul 13, 2016 0.2750 0.2825 0.2700 0.2700 49,986 -0.01(-5.26%)
Jul 12, 2016 0.2899 0.2899 0.2798 0.2850 34,034 +0.00(+0.88%)
Jul 11, 2016 0.2800 0.2900 0.2720 0.2825 63,983 +0.00(+1.62%)
Jul 08, 2016 0.2780 0.2780 0.2780 1,085 +0.00(+0.00%)
Jul 07, 2016 0.2900 0.2900 0.2780 0.2780 22,720 -0.00(-0.71%)
Jul 05, 2016 0.3800 0.3800 0.2800 0.2800 69,550 -0.04(-12.50%)
Jul 01, 2016 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jun 30, 2016 0.2801 0.2801 0.2800 0.2800 4,201 -0.01(-3.45%)
Jun 29, 2016 0.3000 0.3200 0.2900 0.2900 21,612 -0.02(-6.45%)
Jun 28, 2016 0.3100 0.3100 0.3000 0.3100 4,580 +0.00(+0.00%)
Jun 27, 2016 0.3100 0.3100 0.2950 0.3100 7,115 +0.01(+3.33%)
Jun 24, 2016 0.2826 0.3409 0.2800 0.3000 58,997 -0.08(-21.47%)
Jun 23, 2016 0.3470 0.3940 0.3000 0.3820 6,086 +0.08(+27.33%)
Jun 22, 2016 0.3950 0.3950 0.3000 0.3000 16,768 +0.00(+0.00%)
Jun 21, 2016 0.3475 0.3950 0.3000 0.3000 16,000 +0.03(+11.07%)
Jun 20, 2016 0.4200 0.4200 0.2701 0.2701 1,125 -0.15(-35.69%)
Jun 17, 2016 0.4200 0.4200 0.4200 0.4200 2,241 +0.01(+2.44%)
Jun 16, 2016 0.4055 0.4400 0.3710 0.4100 25,883 +0.05(+13.57%)
Jun 15, 2016 0.3900 0.4400 0.3610 0.3610 14,141 +0.02(+6.18%)
Jun 14, 2016 0.3300 0.3400 0.3300 0.3400 28,471 +0.02(+5.59%)
Jun 13, 2016 0.3490 0.3490 0.3200 0.3220 9,012 +0.00(+0.63%)
Jun 10, 2016 0.3100 0.3200 0.2940 0.3200 14,144 +0.01(+3.23%)
Jun 09, 2016 0.3200 0.3200 0.2620 0.3100 57,515 +0.01(+1.64%)
Jun 08, 2016 0.3150 0.3200 0.2010 0.3050 7,923 -0.01(-3.17%)
Jun 07, 2016 0.3150 0.3150 0.3100 0.3150 17,210 -0.01(-1.56%)
Jun 06, 2016 0.3200 0.3200 0.3000 0.3200 55,680 +0.01(+3.23%)
Jun 03, 2016 0.3400 0.3400 0.3100 0.3100 18,350 -0.03(-8.77%)
Jun 02, 2016 0.3610 0.3610 0.3001 0.3398 62,750 -0.06(-14.84%)
Jun 01, 2016 0.3852 0.3990 0.3400 0.3990 17,785 +0.08(+24.30%)
May 31, 2016 0.3980 0.4000 0.3210 0.3210 36,346 -0.02(-5.59%)
May 27, 2016 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 26, 2016 0.3201 0.3600 0.3200 0.3200 27,790 +0.00(+0.00%)
May 25, 2016 0.3350 0.3350 0.3200 0.3200 11,463 -0.03(-8.57%)
May 24, 2016 0.3350 0.3500 0.3350 0.3500 13,001 +0.00(+0.00%)
May 23, 2016 0.3700 0.3700 0.3112 0.3500 23,488 -0.02(-5.41%)
May 20, 2016 0.3800 0.3800 0.3500 0.3700 14,950 -0.01(-2.63%)
May 19, 2016 0.4000 0.4000 0.3501 0.3800 45,538 +0.00(+0.00%)
May 18, 2016 0.3800 0.4000 0.3800 0.3800 14,600 +0.00(+0.00%)
May 17, 2016 0.3703 0.4000 0.3703 0.3800 13,645 -0.02(-5.00%)
May 16, 2016 0.4000 0.4100 0.3900 0.4000 23,684 +0.00(+0.00%)
May 13, 2016 0.4000 0.4000 0.3900 0.4000 9,330 -0.01(-2.44%)
May 12, 2016 0.3710 0.4100 0.3700 0.4100 42,450 +0.00(+0.00%)
May 11, 2016 0.4100 0.4100 0.4000 0.4100 3,878 +0.00(+0.00%)
May 10, 2016 0.4400 0.4400 0.4100 0.4100 16,463 -0.02(-4.65%)
May 09, 2016 0.4200 0.4300 0.4000 0.4300 18,540 +0.02(+4.88%)
May 06, 2016 0.4300 0.4800 0.4100 0.4100 37,098 -0.02(-4.65%)
May 05, 2016 0.4400 0.4500 0.3995 0.4300 18,437 -0.02(-4.44%)
May 04, 2016 0.4800 0.4800 0.4400 0.4500 21,020 -0.06(-11.76%)
May 03, 2016 0.4750 0.5100 0.4750 0.5100 900 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.