Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0750 +0.0074 (+10.95%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1005 0.1020 0.0821 0.0910 500,037 -0.01(-9.27%)
Apr 27, 2023 0.1001 0.1024 0.1000 0.1003 107,465 +0.00(+0.30%)
Apr 26, 2023 0.1011 0.1018 0.1000 0.1000 117,900 -0.00(-1.57%)
Apr 25, 2023 0.1055 0.1071 0.1001 0.1016 506,149 -0.01(-6.36%)
Apr 24, 2023 0.1176 0.1176 0.1070 0.1085 769,231 -0.01(-11.43%)
Apr 21, 2023 0.1176 0.1225 0.1176 0.1225 39,633 +0.00(+4.17%)
Apr 20, 2023 0.1188 0.1199 0.1176 0.1176 32,070 -0.00(-0.34%)
Apr 19, 2023 0.1226 0.1250 0.1180 0.1180 93,240 -0.01(-5.60%)
Apr 18, 2023 0.1299 0.1299 0.1217 0.1250 13,337 +0.00(+0.00%)
Apr 17, 2023 0.1300 0.1300 0.1200 0.1250 13,526 +0.00(+0.00%)
Apr 14, 2023 0.1300 0.1300 0.1168 0.1250 51,666 +0.01(+7.30%)
Apr 13, 2023 0.1150 0.1233 0.1150 0.1165 20,483 -0.01(-10.38%)
Apr 12, 2023 0.1151 0.1300 0.1151 0.1300 80,565 +0.01(+12.95%)
Apr 11, 2023 0.1150 0.1176 0.1150 0.1151 21,854 +0.00(+0.09%)
Apr 10, 2023 0.1210 0.1296 0.1150 0.1150 125,841 -0.01(-7.26%)
Apr 06, 2023 0.1280 0.1436 0.1210 0.1240 81,950 -0.00(-3.65%)
Apr 05, 2023 0.1151 0.1287 0.1151 0.1287 188,756 +0.00(+3.04%)
Apr 04, 2023 0.1257 0.1290 0.1138 0.1249 138,318 -0.00(-0.64%)
Apr 03, 2023 0.1362 0.1469 0.1257 0.1257 65,389 -0.01(-10.21%)
Mar 31, 2023 0.1711 0.1711 0.1355 0.1400 151,476 -0.04(-20.72%)
Mar 30, 2023 0.1399 0.1910 0.1340 0.1766 659,109 +0.04(+29.85%)
Mar 29, 2023 0.1301 0.1399 0.1295 0.1360 205,712 +0.01(+3.82%)
Mar 28, 2023 0.1191 0.1403 0.1191 0.1310 169,031 +0.01(+9.17%)
Mar 27, 2023 0.1101 0.1200 0.1100 0.1200 357,258 +0.01(+9.09%)
Mar 24, 2023 0.1086 0.1199 0.1071 0.1100 166,482 +0.00(+1.29%)
Mar 23, 2023 0.1088 0.1195 0.1070 0.1086 109,415 +0.00(+3.13%)
Mar 22, 2023 0.1100 0.1121 0.1053 0.1053 187,254 -0.00(-4.27%)
Mar 21, 2023 0.1108 0.1142 0.1054 0.1100 120,546 -0.00(-0.72%)
Mar 20, 2023 0.1205 0.1300 0.1106 0.1108 158,774 -0.01(-11.43%)
Mar 17, 2023 0.1250 0.1300 0.1201 0.1251 223,290 +0.00(+0.56%)
Mar 16, 2023 0.1200 0.1350 0.1200 0.1244 191,579 +0.01(+4.54%)
Mar 15, 2023 0.0980 0.1190 0.0920 0.1190 483,374 +0.03(+27.96%)
Mar 14, 2023 0.1050 0.1050 0.0810 0.0930 1,202,060 -0.02(-14.52%)
Mar 13, 2023 0.1211 0.1299 0.0900 0.1088 718,919 -0.02(-14.33%)
Mar 10, 2023 0.1312 0.1349 0.1216 0.1270 182,191 -0.00(-3.20%)
Mar 09, 2023 0.1361 0.1401 0.1312 0.1312 129,841 -0.01(-4.23%)
Mar 08, 2023 0.1350 0.1425 0.1350 0.1370 190,690 -0.00(-0.07%)
Mar 07, 2023 0.1495 0.1495 0.1371 0.1371 105,480 -0.00(-1.37%)
Mar 06, 2023 0.1400 0.1497 0.1390 0.1390 213,507 -0.00(-0.79%)
Mar 03, 2023 0.1499 0.1499 0.1390 0.1401 160,485 +0.00(+0.79%)
Mar 02, 2023 0.1450 0.1499 0.1389 0.1390 61,958 -0.00(-3.47%)
Mar 01, 2023 0.1500 0.1500 0.1320 0.1440 112,100 -0.00(-1.03%)
Feb 28, 2023 0.1534 0.1534 0.1425 0.1455 161,009 -0.01(-4.84%)
Feb 27, 2023 0.1520 0.1530 0.1435 0.1529 179,388 +0.00(+1.93%)
Feb 24, 2023 0.1477 0.1505 0.1271 0.1500 521,874 -0.01(-3.23%)
Feb 23, 2023 0.1550 0.1570 0.1500 0.1550 39,035 +0.00(+0.00%)
Feb 22, 2023 0.1500 0.1599 0.1302 0.1550 600,660 -0.00(-1.77%)
Feb 21, 2023 0.1676 0.1676 0.1556 0.1578 150,913 -0.01(-4.42%)
Feb 17, 2023 0.1678 0.1697 0.1645 0.1651 173,347 -0.00(-1.61%)
Feb 16, 2023 0.1646 0.1697 0.1646 0.1678 28,377 -0.00(-1.12%)
Feb 15, 2023 0.1646 0.1699 0.1646 0.1697 74,000 -0.00(-0.12%)
Feb 14, 2023 0.1701 0.1701 0.1646 0.1699 82,090 -0.00(-0.12%)
Feb 13, 2023 0.1700 0.1750 0.1700 0.1701 148,269 -0.00(-2.80%)
Feb 10, 2023 0.1724 0.1799 0.1701 0.1750 136,903 +0.00(+1.57%)
Feb 09, 2023 0.1718 0.1799 0.1711 0.1723 109,854 -0.00(-1.94%)
Feb 08, 2023 0.1778 0.1840 0.1751 0.1757 77,992 -0.00(-2.39%)
Feb 07, 2023 0.1800 0.1850 0.1751 0.1800 33,350 -0.01(-2.70%)
Feb 06, 2023 0.1721 0.1850 0.1721 0.1850 91,856 +0.00(+0.00%)
Feb 03, 2023 0.1849 0.1850 0.1750 0.1850 235,293 +0.00(+1.37%)
Feb 02, 2023 0.1750 0.1849 0.1701 0.1825 245,536 +0.01(+4.29%)
Feb 01, 2023 0.1768 0.1797 0.1700 0.1750 147,208 -0.00(-2.40%)
Jan 31, 2023 0.1793 0.1793 0.1651 0.1793 48,101 +0.01(+5.47%)
Jan 30, 2023 0.1798 0.1799 0.1654 0.1700 181,786 -0.00(-0.12%)
Jan 27, 2023 0.1697 0.1799 0.1601 0.1702 329,346 +0.01(+7.72%)
Jan 26, 2023 0.1583 0.1697 0.1500 0.1580 530,665 +0.00(+1.94%)
Jan 25, 2023 0.1651 0.1698 0.1530 0.1550 144,814 -0.01(-6.63%)
Jan 24, 2023 0.1800 0.1800 0.1650 0.1660 130,302 -0.01(-7.26%)
Jan 23, 2023 0.1589 0.1800 0.1530 0.1790 456,836 +0.03(+17.15%)
Jan 20, 2023 0.1823 0.1823 0.1528 0.1528 562,485 -0.03(-15.11%)
Jan 19, 2023 0.1823 0.1823 0.1611 0.1800 585,460 -0.00(-1.26%)
Jan 18, 2023 0.2095 0.2495 0.1705 0.1823 1,614,846 -0.00(-1.35%)
Jan 17, 2023 0.1850 0.1850 0.1795 0.1848 241,752 +0.01(+4.11%)
Jan 13, 2023 0.1715 0.1799 0.1715 0.1775 54,771 +0.01(+3.50%)
Jan 12, 2023 0.1800 0.1849 0.1705 0.1715 68,842 -0.01(-4.19%)
Jan 11, 2023 0.1800 0.1800 0.1702 0.1790 87,040 -0.00(-0.50%)
Jan 10, 2023 0.1849 0.1849 0.1703 0.1799 45,674 +0.01(+5.70%)
Jan 09, 2023 0.1952 0.2000 0.1702 0.1702 111,523 -0.01(-5.44%)
Jan 06, 2023 0.1650 0.2035 0.1645 0.1800 395,136 +0.01(+9.09%)
Jan 05, 2023 0.1830 0.1900 0.1201 0.1650 499,212 -0.02(-10.76%)
Jan 04, 2023 0.1811 0.1898 0.1811 0.1849 43,292 +0.00(+2.72%)
Jan 03, 2023 0.1900 0.1943 0.1800 0.1800 540,975 -0.01(-2.76%)
Dec 30, 2022 0.1796 0.1916 0.1786 0.1851 214,963 +0.01(+4.28%)
Dec 29, 2022 0.1811 0.1811 0.1767 0.1775 96,044 -0.00(-2.04%)
Dec 28, 2022 0.1800 0.1850 0.1767 0.1812 42,442 +0.00(+2.60%)
Dec 27, 2022 0.1781 0.1999 0.1766 0.1766 725,830 -0.00(-0.84%)
Dec 23, 2022 0.1851 0.1949 0.1761 0.1781 189,310 -0.01(-3.78%)
Dec 22, 2022 0.1901 0.2050 0.1851 0.1851 290,400 -0.01(-2.63%)
Dec 21, 2022 0.1700 0.1950 0.1700 0.1901 202,242 +0.02(+11.76%)
Dec 20, 2022 0.1805 0.1900 0.1700 0.1701 740,054 -0.02(-9.52%)
Dec 19, 2022 0.2000 0.2025 0.1800 0.1880 638,213 -0.01(-3.64%)
Dec 16, 2022 0.1920 0.2048 0.1920 0.1951 303,845 -0.00(-2.45%)
Dec 15, 2022 0.2022 0.2041 0.1976 0.2000 56,827 -0.01(-3.47%)
Dec 14, 2022 0.2091 0.2199 0.1927 0.2072 386,555 -0.01(-5.52%)
Dec 13, 2022 0.2001 0.2195 0.2001 0.2193 145,119 +0.02(+9.65%)
Dec 12, 2022 0.2100 0.2149 0.2000 0.2000 548,952 -0.01(-6.98%)
Dec 09, 2022 0.2100 0.2150 0.2056 0.2150 223,043 +0.00(+0.99%)
Dec 08, 2022 0.2139 0.2195 0.2081 0.2129 277,547 -0.01(-3.05%)
Dec 07, 2022 0.2200 0.2200 0.2082 0.2196 181,929 +0.00(+1.95%)
Dec 06, 2022 0.2175 0.2225 0.2153 0.2154 210,821 +0.00(+0.05%)
Dec 05, 2022 0.2223 0.2298 0.2153 0.2153 114,035 +0.00(+0.05%)
Dec 02, 2022 0.2090 0.2248 0.2081 0.2152 146,651 +0.01(+3.46%)
Dec 01, 2022 0.2150 0.2151 0.2051 0.2080 237,929 -0.01(-3.21%)
Nov 30, 2022 0.2154 0.2238 0.2065 0.2149 417,903 +0.01(+7.45%)
Nov 29, 2022 0.2250 0.2320 0.2000 0.2000 791,020 -0.02(-11.11%)
Nov 28, 2022 0.2377 0.2390 0.2202 0.2250 261,454 -0.01(-6.25%)
Nov 25, 2022 0.2300 0.2400 0.2300 0.2400 73,805 +0.01(+4.39%)
Nov 23, 2022 0.2301 0.2376 0.2261 0.2299 99,185 -0.00(-0.09%)
Nov 22, 2022 0.2301 0.2377 0.2201 0.2301 204,028 -0.01(-4.12%)
Nov 21, 2022 0.2509 0.2600 0.2251 0.2400 730,591 -0.02(-7.66%)
Nov 18, 2022 0.2528 0.2700 0.2502 0.2599 266,733 +0.01(+3.55%)
Nov 17, 2022 0.2438 0.2600 0.2400 0.2510 320,143 +0.01(+3.93%)
Nov 16, 2022 0.2450 0.2451 0.2351 0.2415 415,315 -0.01(-5.26%)
Nov 15, 2022 0.2550 0.2594 0.2475 0.2549 253,857 +0.00(+1.96%)
Nov 14, 2022 0.2400 0.2550 0.2300 0.2500 872,879 +0.03(+13.64%)
Nov 11, 2022 0.2100 0.2330 0.2001 0.2200 242,258 +0.01(+5.26%)
Nov 10, 2022 0.2131 0.2200 0.2062 0.2090 221,730 +0.00(+1.65%)
Nov 09, 2022 0.2250 0.2290 0.2005 0.2056 526,299 -0.02(-10.61%)
Nov 08, 2022 0.2300 0.2500 0.2156 0.2300 317,002 -0.01(-4.13%)
Nov 07, 2022 0.2101 0.2400 0.2101 0.2399 210,096 +0.00(+2.04%)
Nov 04, 2022 0.2152 0.2399 0.2150 0.2351 224,289 +0.02(+9.35%)
Nov 03, 2022 0.2110 0.2200 0.2100 0.2150 144,499 +0.00(+2.33%)
Nov 02, 2022 0.2101 0.2399 0.2101 0.2101 118,095 -0.02(-9.05%)
Nov 01, 2022 0.2340 0.2350 0.2242 0.2310 53,515 -0.00(-1.28%)
Oct 31, 2022 0.2275 0.2399 0.2001 0.2340 680,445 +0.01(+3.54%)
Oct 28, 2022 0.2300 0.2350 0.2201 0.2260 143,137 +0.00(+0.04%)
Oct 27, 2022 0.2250 0.2397 0.2200 0.2259 233,398 +0.00(+1.62%)
Oct 26, 2022 0.2300 0.2367 0.2223 0.2223 175,128 -0.01(-3.22%)
Oct 25, 2022 0.2350 0.2399 0.2202 0.2297 69,845 -0.01(-4.25%)
Oct 24, 2022 0.2205 0.2399 0.2201 0.2399 183,978 +0.02(+8.55%)
Oct 21, 2022 0.2300 0.2302 0.2100 0.2210 276,951 -0.01(-3.91%)
Oct 20, 2022 0.2305 0.2400 0.2300 0.2300 339,902 -0.01(-4.17%)
Oct 19, 2022 0.2376 0.2405 0.2304 0.2400 111,177 +0.01(+3.00%)
Oct 18, 2022 0.2379 0.2379 0.2301 0.2330 80,249 +0.00(+0.43%)
Oct 17, 2022 0.2472 0.2472 0.2311 0.2320 209,674 +0.00(+0.39%)
Oct 14, 2022 0.2301 0.2480 0.2300 0.2311 148,407 -0.00(-1.49%)
Oct 13, 2022 0.2450 0.2498 0.2300 0.2346 318,962 -0.01(-2.25%)
Oct 12, 2022 0.2519 0.2519 0.2400 0.2400 116,224 -0.01(-4.69%)
Oct 11, 2022 0.2580 0.2725 0.2400 0.2518 144,216 -0.01(-3.15%)
Oct 10, 2022 0.2800 0.2832 0.2600 0.2600 83,883 -0.02(-6.47%)
Oct 07, 2022 0.2800 0.2800 0.2780 0.2780 216,647 +0.00(+0.00%)
Oct 06, 2022 0.2631 0.2800 0.2630 0.2780 113,832 +0.02(+5.70%)
Oct 05, 2022 0.2800 0.2800 0.2505 0.2630 174,432 -0.01(-3.84%)
Oct 04, 2022 0.2370 0.2798 0.2300 0.2735 432,482 +0.04(+17.79%)
Oct 03, 2022 0.2450 0.2450 0.2310 0.2322 292,394 -0.00(-1.23%)
Sep 30, 2022 0.2501 0.2548 0.2350 0.2351 318,045 -0.01(-4.04%)
Sep 29, 2022 0.2580 0.2625 0.2450 0.2450 333,489 -0.01(-4.30%)
Sep 28, 2022 0.2650 0.2699 0.2555 0.2560 420,491 -0.00(-1.54%)
Sep 27, 2022 0.2790 0.2850 0.2555 0.2600 234,009 +0.00(+1.76%)
Sep 26, 2022 0.2560 0.2600 0.2550 0.2555 325,614 +0.00(+0.20%)
Sep 23, 2022 0.2650 0.2699 0.2500 0.2550 611,368 -0.02(-5.56%)
Sep 22, 2022 0.2800 0.2850 0.2700 0.2700 269,721 -0.01(-2.53%)
Sep 21, 2022 0.2800 0.2900 0.2770 0.2770 259,306 -0.01(-2.22%)
Sep 20, 2022 0.3000 0.3035 0.2800 0.2833 524,922 -0.02(-5.41%)
Sep 19, 2022 0.3014 0.3455 0.2901 0.2995 406,854 -0.00(-0.63%)
Sep 16, 2022 0.3350 0.3399 0.3000 0.3014 604,836 -0.03(-10.11%)
Sep 15, 2022 0.3438 0.3499 0.3325 0.3353 326,936 -0.00(-1.35%)
Sep 14, 2022 0.3400 0.3500 0.3300 0.3399 331,515 +0.01(+1.49%)
Sep 13, 2022 0.3320 0.3399 0.3102 0.3349 912,012 +0.00(+1.03%)
Sep 12, 2022 0.3500 0.3500 0.3300 0.3315 240,893 -0.01(-1.63%)
Sep 09, 2022 0.3356 0.3499 0.3311 0.3370 886,086 +0.00(+0.60%)
Sep 08, 2022 0.3350 0.3500 0.3349 0.3350 225,463 +0.00(+0.03%)
Sep 07, 2022 0.3497 0.3500 0.3303 0.3349 777,079 +0.00(+1.45%)
Sep 06, 2022 0.3299 0.3599 0.3200 0.3301 1,576,905 +0.02(+6.48%)
Sep 02, 2022 0.2800 0.3201 0.2800 0.3100 511,363 +0.03(+10.71%)
Sep 01, 2022 0.3000 0.3001 0.2800 0.2800 308,131 -0.02(-6.70%)
Aug 31, 2022 0.3000 0.3100 0.2900 0.3001 433,943 +0.00(+0.03%)
Aug 30, 2022 0.3050 0.3100 0.2900 0.3000 519,225 +0.00(+0.33%)
Aug 29, 2022 0.3190 0.3195 0.2812 0.2990 378,706 +0.02(+6.14%)
Aug 26, 2022 0.3200 0.3325 0.2812 0.2817 776,743 -0.02(-6.10%)
Aug 25, 2022 0.3100 0.3100 0.2810 0.3000 796,350 +0.00(+0.00%)
Aug 24, 2022 0.3129 0.3370 0.2871 0.3000 2,017,202 +0.00(+0.00%)
Aug 23, 2022 0.2501 0.3780 0.2500 0.3000 2,217,724 +0.05(+19.52%)
Aug 22, 2022 0.2546 0.2950 0.2491 0.2510 1,324,940 +0.00(+0.80%)
Aug 19, 2022 0.2500 0.2600 0.2450 0.2490 694,161 -0.00(-0.40%)
Aug 18, 2022 0.2405 0.2600 0.2400 0.2500 999,622 +0.00(+0.00%)
Aug 17, 2022 0.2550 0.2610 0.2400 0.2500 1,166,532 -0.00(-1.03%)
Aug 16, 2022 0.2750 0.2750 0.2350 0.2526 1,059,527 -0.02(-6.44%)
Aug 15, 2022 0.2800 0.2940 0.2551 0.2700 1,507,576 -0.01(-1.82%)
Aug 12, 2022 0.3000 0.3100 0.2750 0.2750 497,549 +0.00(+0.00%)
Aug 11, 2022 0.3050 0.3100 0.2730 0.2750 675,225 -0.01(-5.17%)
Aug 10, 2022 0.2830 0.3097 0.2801 0.2900 837,094 +0.01(+3.53%)
Aug 09, 2022 0.2926 0.3370 0.2801 0.2801 638,036 -0.01(-3.41%)
Aug 08, 2022 0.3048 0.3490 0.2751 0.2900 1,315,451 -0.00(-1.19%)
Aug 05, 2022 0.2600 0.3194 0.2500 0.2935 951,734 +0.05(+22.29%)
Aug 04, 2022 0.2597 0.2701 0.2350 0.2400 1,674,873 -0.01(-3.23%)
Aug 03, 2022 0.2510 0.2597 0.2421 0.2480 426,970 -0.00(-0.80%)
Aug 02, 2022 0.2550 0.2650 0.2410 0.2500 630,218 +0.00(+0.20%)
Aug 01, 2022 0.2508 0.2600 0.2401 0.2495 669,052 +0.01(+3.23%)
Jul 29, 2022 0.2355 0.2549 0.2350 0.2417 434,092 +0.01(+2.85%)
Jul 28, 2022 0.2600 0.2600 0.2300 0.2350 385,104 -0.01(-2.08%)
Jul 27, 2022 0.2649 0.2649 0.2350 0.2400 827,442 -0.02(-9.40%)
Jul 26, 2022 0.2750 0.2800 0.2600 0.2649 855,303 -0.01(-3.64%)
Jul 25, 2022 0.2696 0.2999 0.2675 0.2749 809,853 +0.01(+5.73%)
Jul 22, 2022 0.2794 0.2945 0.2600 0.2600 451,298 -0.01(-3.70%)
Jul 21, 2022 0.2698 0.2850 0.2501 0.2700 190,443 +0.02(+7.96%)
Jul 20, 2022 0.2895 0.2920 0.2200 0.2501 589,882 -0.04(-13.76%)
Jul 19, 2022 0.2895 0.2900 0.2615 0.2900 330,394 +0.01(+4.50%)
Jul 18, 2022 0.2600 0.2895 0.2550 0.2775 452,777 +0.03(+11.00%)
Jul 15, 2022 0.2464 0.2600 0.2354 0.2500 148,231 +0.00(+1.50%)
Jul 14, 2022 0.2500 0.2569 0.2351 0.2463 147,492 +0.00(+0.53%)
Jul 13, 2022 0.2545 0.2600 0.2401 0.2450 121,402 -0.01(-3.73%)
Jul 12, 2022 0.2700 0.2700 0.2490 0.2545 108,893 -0.01(-3.23%)
Jul 11, 2022 0.2650 0.2720 0.2577 0.2630 223,225 +0.01(+3.14%)
Jul 08, 2022 0.2360 0.2595 0.2360 0.2550 91,922 +0.00(+1.07%)
Jul 07, 2022 0.2645 0.2680 0.2515 0.2523 333,318 +0.00(+0.32%)
Jul 06, 2022 0.2301 0.2645 0.2301 0.2515 158,365 +0.02(+9.30%)
Jul 05, 2022 0.2325 0.2595 0.2200 0.2301 277,551 +0.00(+0.04%)
Jul 01, 2022 0.2479 0.2479 0.2300 0.2300 13,723 +0.00(+0.00%)
Jun 30, 2022 0.2300 0.2593 0.2211 0.2300 51,419 +0.00(+0.04%)
Jun 29, 2022 0.2399 0.2411 0.2155 0.2299 49,628 +0.00(+1.14%)
Jun 28, 2022 0.2201 0.2450 0.2200 0.2273 82,892 -0.01(-5.57%)
Jun 27, 2022 0.2230 0.2600 0.2230 0.2407 103,167 -0.01(-3.72%)
Jun 24, 2022 0.2552 0.2590 0.2324 0.2500 68,152 +0.01(+4.21%)
Jun 23, 2022 0.2485 0.2625 0.2210 0.2399 80,110 +0.01(+4.35%)
Jun 22, 2022 0.2595 0.2595 0.2200 0.2299 121,073 -0.01(-4.21%)
Jun 21, 2022 0.2200 0.2900 0.2200 0.2400 211,505 +0.02(+9.09%)
Jun 17, 2022 0.2150 0.2200 0.2101 0.2200 49,820 +0.01(+6.28%)
Jun 16, 2022 0.2030 0.2199 0.2000 0.2070 329,482 +0.01(+3.50%)
Jun 15, 2022 0.2430 0.2497 0.2000 0.2000 558,088 -0.04(-15.43%)
Jun 14, 2022 0.2300 0.2491 0.2111 0.2365 297,464 +0.00(+0.64%)
Jun 13, 2022 0.2950 0.2950 0.2200 0.2350 580,875 -0.04(-15.47%)
Jun 10, 2022 0.2900 0.2950 0.2780 0.2780 96,312 -0.01(-4.14%)
Jun 09, 2022 0.2926 0.2990 0.2900 0.2900 213,892 -0.00(-0.89%)
Jun 08, 2022 0.2990 0.2990 0.2926 0.2926 22,730 +0.00(+0.03%)
Jun 07, 2022 0.3300 0.3300 0.2925 0.2925 118,480 -0.02(-5.65%)
Jun 06, 2022 0.3195 0.3300 0.3010 0.3100 280,387 +0.00(+0.16%)
Jun 03, 2022 0.2750 0.3295 0.2675 0.3095 621,891 +0.03(+12.55%)
Jun 02, 2022 0.2700 0.2750 0.2604 0.2750 181,640 +0.01(+1.85%)
Jun 01, 2022 0.2550 0.2789 0.2500 0.2700 48,881 +0.03(+12.45%)
May 31, 2022 0.2800 0.3178 0.2400 0.2401 1,416,632 -0.02(-9.05%)
May 27, 2022 0.2530 0.2650 0.2500 0.2640 169,113 +0.01(+5.60%)
May 26, 2022 0.2553 0.2640 0.2500 0.2500 499,944 -0.01(-2.08%)
May 25, 2022 0.2645 0.2645 0.2551 0.2553 401,657 +0.00(+0.08%)
May 24, 2022 0.2612 0.2740 0.2550 0.2551 294,704 -0.01(-2.30%)
May 23, 2022 0.2750 0.2800 0.2611 0.2611 226,253 -0.01(-5.05%)
May 20, 2022 0.3000 0.3000 0.2700 0.2750 519,095 -0.02(-5.95%)
May 19, 2022 0.3200 0.3349 0.2850 0.2924 906,673 -0.04(-12.69%)
May 18, 2022 0.3314 0.3349 0.3055 0.3349 113,037 +0.00(+1.06%)
May 17, 2022 0.3300 0.3455 0.3200 0.3314 137,770 -0.02(-5.31%)
May 16, 2022 0.3700 0.3700 0.3478 0.3500 47,537 -0.02(-5.41%)
May 13, 2022 0.3410 0.4275 0.3357 0.3700 171,611 +0.03(+8.50%)
May 12, 2022 0.3580 0.3780 0.3300 0.3410 324,065 -0.02(-5.28%)
May 11, 2022 0.3575 0.3780 0.3510 0.3600 154,613 +0.00(+0.70%)
May 10, 2022 0.3765 0.3800 0.3510 0.3575 199,185 -0.01(-3.90%)
May 09, 2022 0.4050 0.4050 0.3600 0.3720 134,903 -0.03(-6.88%)
May 06, 2022 0.4065 0.4065 0.3820 0.3995 105,140 +0.02(+4.64%)
May 05, 2022 0.3798 0.3840 0.3795 0.3818 45,216 +0.00(+0.47%)
May 04, 2022 0.3825 0.4190 0.3600 0.3800 318,622 -0.02(-5.00%)
May 03, 2022 0.4700 0.5000 0.3825 0.4000 686,058 -0.07(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.