Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintor Pharmaceutical Ltd (OP: KNTPF )

0.1824 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.675 0 -0.33(-11.13%)
Apr 27, 2022 3.010 80 +0.15(+5.24%)
Apr 20, 2022 2.860 0 +0.12(+4.38%)
Apr 19, 2022 2.740 2.740 2.740 2.740 200 -1.51(-35.53%)
Apr 08, 2022 4.250 0 +1.46(+52.33%)
Apr 07, 2022 3.600 3.600 2.790 2.790 3,136 -0.98(-25.99%)
Apr 06, 2022 3.900 4.020 3.770 3.770 1,200 +2.07(+121.76%)
Apr 04, 2022 1.700 0 +0.00(+0.00%)
Mar 30, 2022 1.700 0 +0.00(+0.00%)
Mar 25, 2022 1.700 0 +0.04(+2.41%)
Mar 16, 2022 1.660 0 +0.38(+29.69%)
Mar 15, 2022 1.280 1.280 1.280 1.280 284 -0.49(-27.68%)
Mar 10, 2022 1.770 0 +0.04(+2.61%)
Mar 01, 2022 1.725 0 -0.17(-9.21%)
Feb 25, 2022 1.900 0 +0.61(+47.29%)
Feb 09, 2022 1.290 0 +0.10(+8.40%)
Feb 07, 2022 1.190 10 +0.08(+7.21%)
Jan 26, 2022 1.110 0 -0.61(-35.47%)
Jan 12, 2022 1.720 0 +0.12(+7.50%)
Jan 11, 2022 1.600 1.600 1.600 1.600 501 +0.04(+2.56%)
Jan 10, 2022 1.560 1.560 1.560 1.560 170 +0.06(+4.00%)
Jan 07, 2022 1.620 1.620 1.500 1.500 6,809 -0.02(-1.32%)
Jan 06, 2022 1.960 1.960 1.520 1.520 1,417 +0.02(+1.33%)
Jan 05, 2022 1.500 10.00 1.500 1.500 1,720 -3.00(-66.67%)
Jan 04, 2022 10.00 10.00 4.500 4.500 295 -5.50(-55.00%)
Jan 03, 2022 10.00 10.00 10.00 10.00 1,160 +3.50(+53.86%)
Dec 16, 2021 6.500 6.500 6.500 0 -1.20(-15.58%)
Nov 29, 2021 7.700 7.700 7.700 0 -4.10(-34.75%)
Nov 24, 2021 11.80 11.80 11.80 0 +0.20(+1.72%)
Sep 20, 2021 11.60 11.60 11.60 50 +3.59(+44.82%)
Sep 10, 2021 8.010 8.010 8.010 0 -1.99(-19.90%)
Aug 30, 2021 10.00 10.00 10.00 0 -0.27(-2.63%)
Aug 16, 2021 10.27 10.27 10.27 0 +2.47(+31.67%)
Jul 15, 2021 7.800 7.800 7.800 0 -1.20(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.