Indicators

Kintor Pharmaceutical Ltd (OP: KNTPF )

0.1824 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		3.790	3.790	3.790	1,000	+0.00(+0.00%)
Apr 21, 2021		3.790	3.790	3.790	0	+0.00(+0.00%)
Mar 26, 2021		3.790	3.790	3.790	0	+0.37(+10.82%)
Mar 24, 2021		3.420	3.420	3.420	0	-0.58(-14.54%)
Mar 23, 2021		4.002	4.002	4.002	1,000	+0.00(+0.00%)
Mar 22, 2021		3.066	3.066	4.002	3,500	+0.94(+30.52%)
Mar 18, 2021		3.066	3.066	3.066	0	+0.00(+0.00%)
Mar 17, 2021		3.140	3.140	3.066	6,000	-0.07(-2.35%)
Mar 16, 2021	3.130	3.140	3.130	3.140	2,830	+0.39(+14.18%)
Mar 15, 2021	2.700	3.000	2.700	2.750	4,605	+0.31(+12.70%)
Mar 12, 2021	2.440	2.440	2.440	2.440	10,000	+0.00(+0.00%)
Jan 28, 2021		1.441	1.441		0	+0.00(+0.00%)
Dec 14, 2020		1.441	1.441		0	+0.00(+0.00%)
Dec 11, 2020	1.232	1.232	1.232	1.232	32,500	+0.17(+15.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.