Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0290 +0.0017 (+6.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0487 0.0523 0.0479 0.0523 407,025 +0.00(+7.39%)
Apr 27, 2023 0.0500 0.0500 0.0487 0.0487 52,950 -0.00(-2.60%)
Apr 26, 2023 0.0485 0.0500 0.0450 0.0500 39,900 +0.00(+0.00%)
Apr 25, 2023 0.0420 0.0500 0.0420 0.0500 130,769 +0.00(+0.00%)
Apr 24, 2023 0.0490 0.0500 0.0480 0.0500 26,634 +0.00(+0.00%)
Apr 21, 2023 0.0525 0.0525 0.0480 0.0500 184,425 +0.00(+0.00%)
Apr 20, 2023 0.0520 0.0530 0.0500 0.0500 42,950 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0518 0.0500 0.0500 52,933 -0.00(-3.85%)
Apr 18, 2023 0.0517 0.0535 0.0517 0.0520 108,752 +0.00(+2.97%)
Apr 17, 2023 0.0517 0.0550 0.0500 0.0505 68,646 -0.00(-3.81%)
Apr 14, 2023 0.0514 0.0540 0.0514 0.0525 72,262 -0.00(-2.78%)
Apr 13, 2023 0.0534 0.0540 0.0513 0.0540 24,510 +0.00(+0.19%)
Apr 12, 2023 0.0523 0.0549 0.0509 0.0539 6,325 +0.00(+3.06%)
Apr 11, 2023 0.0522 0.0530 0.0522 0.0523 5,400 -0.00(-1.51%)
Apr 10, 2023 0.0520 0.0531 0.0517 0.0531 81,757 +0.00(+1.72%)
Apr 06, 2023 0.0520 0.0522 0.0500 0.0522 117,906 +0.00(+0.58%)
Apr 05, 2023 0.0517 0.0520 0.0505 0.0519 122,523 -0.00(-0.19%)
Apr 04, 2023 0.0520 0.0562 0.0500 0.0520 261,335 -0.00(-8.29%)
Apr 03, 2023 0.0500 0.0567 0.0500 0.0567 43,511 -0.00(-1.39%)
Mar 31, 2023 0.0537 0.0603 0.0511 0.0575 165,859 +0.00(+6.68%)
Mar 30, 2023 0.0589 0.0589 0.0520 0.0539 96,600 -0.00(-3.41%)
Mar 29, 2023 0.0545 0.0589 0.0512 0.0558 167,257 +0.00(+2.39%)
Mar 28, 2023 0.0519 0.0545 0.0511 0.0545 39,200 +0.00(+4.21%)
Mar 27, 2023 0.0525 0.0545 0.0511 0.0523 82,917 -0.00(-4.04%)
Mar 24, 2023 0.0545 0.0545 0.0511 0.0545 56,166 +0.00(+1.49%)
Mar 23, 2023 0.0545 0.0545 0.0529 0.0537 16,610 -0.00(-1.47%)
Mar 22, 2023 0.0545 0.0545 0.0511 0.0545 16,365 +0.00(+0.00%)
Mar 21, 2023 0.0539 0.0550 0.0507 0.0545 43,825 +0.00(+7.28%)
Mar 20, 2023 0.0497 0.0550 0.0497 0.0508 29,580 -0.00(-3.79%)
Mar 17, 2023 0.0508 0.0549 0.0502 0.0528 163,919 +0.00(+2.52%)
Mar 16, 2023 0.0520 0.0521 0.0500 0.0515 110,008 -0.00(-6.19%)
Mar 15, 2023 0.0540 0.0563 0.0504 0.0549 72,531 -0.00(-1.44%)
Mar 14, 2023 0.0550 0.0560 0.0504 0.0557 99,100 +0.00(+3.34%)
Mar 13, 2023 0.0532 0.0555 0.0500 0.0539 74,618 -0.00(-8.33%)
Mar 10, 2023 0.0595 0.0595 0.0535 0.0588 235,321 -0.00(-0.17%)
Mar 09, 2023 0.0531 0.0590 0.0531 0.0589 202,182 +0.00(+0.34%)
Mar 08, 2023 0.0571 0.0589 0.0549 0.0587 115,946 -0.00(-0.68%)
Mar 07, 2023 0.0631 0.0631 0.0568 0.0591 147,733 -0.01(-12.44%)
Mar 06, 2023 0.0633 0.0675 0.0577 0.0675 83,366 +0.01(+13.26%)
Mar 03, 2023 0.0599 0.0599 0.0515 0.0596 21,732 +0.00(+0.34%)
Mar 02, 2023 0.0596 0.0596 0.0520 0.0594 378,270 +0.00(+1.02%)
Mar 01, 2023 0.0568 0.0619 0.0552 0.0588 82,192 +0.00(+2.62%)
Feb 28, 2023 0.0615 0.0615 0.0564 0.0573 217,317 -0.01(-8.17%)
Feb 27, 2023 0.0649 0.0649 0.0588 0.0624 157,700 -0.00(-7.14%)
Feb 24, 2023 0.0715 0.0716 0.0639 0.0672 174,046 -0.01(-9.19%)
Feb 23, 2023 0.0811 0.0811 0.0717 0.0740 187,572 -0.01(-8.64%)
Feb 22, 2023 0.0794 0.0829 0.0790 0.0810 25,832 +0.00(+2.02%)
Feb 21, 2023 0.0868 0.0869 0.0756 0.0794 58,719 -0.01(-9.77%)
Feb 17, 2023 0.0859 0.0880 0.0841 0.0880 44,123 +0.00(+0.57%)
Feb 16, 2023 0.0843 0.0880 0.0843 0.0875 54,089 -0.00(-0.57%)
Feb 15, 2023 0.0860 0.0880 0.0845 0.0880 80,911 +0.00(+1.15%)
Feb 14, 2023 0.0944 0.0944 0.0860 0.0870 73,613 -0.01(-7.35%)
Feb 13, 2023 0.0897 0.0939 0.0847 0.0939 69,358 -0.00(-0.11%)
Feb 10, 2023 0.0890 0.0940 0.0860 0.0940 33,887 +0.00(+2.06%)
Feb 09, 2023 0.0935 0.0942 0.0901 0.0921 39,091 -0.00(-2.23%)
Feb 08, 2023 0.1000 0.1000 0.0914 0.0942 135,834 +0.00(+0.11%)
Feb 07, 2023 0.0900 0.1016 0.0870 0.0941 183,840 +0.01(+8.29%)
Feb 06, 2023 0.0815 0.0899 0.0815 0.0869 15,420 +0.00(+1.16%)
Feb 03, 2023 0.0900 0.0900 0.0814 0.0859 189,934 +0.00(+1.06%)
Feb 02, 2023 0.0907 0.0907 0.0810 0.0850 38,644 +0.00(+0.00%)
Feb 01, 2023 0.0930 0.0930 0.0816 0.0850 111,306 -0.00(-5.56%)
Jan 31, 2023 0.0844 0.0906 0.0844 0.0900 80,000 +0.00(+4.65%)
Jan 30, 2023 0.0914 0.0914 0.0857 0.0860 72,981 -0.00(-5.29%)
Jan 27, 2023 0.0937 0.0951 0.0890 0.0908 38,234 -0.00(-3.92%)
Jan 26, 2023 0.0920 0.0949 0.0891 0.0945 158,851 +0.00(+1.61%)
Jan 25, 2023 0.0920 0.0963 0.0920 0.0930 169,303 -0.00(-3.63%)
Jan 24, 2023 0.0905 0.0965 0.0905 0.0965 397,656 +0.01(+8.79%)
Jan 23, 2023 0.0965 0.0965 0.0887 0.0887 102,516 -0.01(-5.64%)
Jan 20, 2023 0.0880 0.0965 0.0880 0.0940 226,763 +0.00(+4.10%)
Jan 19, 2023 0.0939 0.1012 0.0865 0.0903 77,095 -0.01(-5.94%)
Jan 18, 2023 0.1011 0.1022 0.0950 0.0960 346,302 +0.00(+3.11%)
Jan 17, 2023 0.1000 0.1058 0.0860 0.0931 109,254 -0.01(-6.81%)
Jan 13, 2023 0.0934 0.0999 0.0901 0.0999 201,077 +0.00(+3.74%)
Jan 12, 2023 0.0969 0.1000 0.0841 0.0963 359,740 +0.00(+0.31%)
Jan 11, 2023 0.0700 0.1066 0.0700 0.0960 2,096,247 +0.03(+41.59%)
Jan 10, 2023 0.0604 0.0700 0.0604 0.0678 192,985 +0.01(+16.70%)
Jan 09, 2023 0.0577 0.0604 0.0549 0.0581 109,461 +0.00(+2.11%)
Jan 06, 2023 0.0521 0.0569 0.0517 0.0569 167,322 +0.01(+13.12%)
Jan 05, 2023 0.0503 0.0503 0.0499 0.0503 14,150 -0.00(-4.19%)
Jan 04, 2023 0.0475 0.0549 0.0475 0.0525 93,145 +0.00(+10.53%)
Jan 03, 2023 0.0495 0.0501 0.0469 0.0475 11,945 +0.00(+2.15%)
Dec 30, 2022 0.0407 0.0522 0.0407 0.0465 696,217 +0.00(+1.09%)
Dec 29, 2022 0.0411 0.0476 0.0411 0.0460 275,393 -0.00(-4.96%)
Dec 28, 2022 0.0516 0.0530 0.0476 0.0484 260,763 -0.00(-5.65%)
Dec 27, 2022 0.0500 0.0543 0.0475 0.0513 553,687 +0.00(+0.59%)
Dec 23, 2022 0.0507 0.0550 0.0507 0.0510 181,807 -0.00(-6.59%)
Dec 22, 2022 0.0520 0.0548 0.0503 0.0546 131,941 +0.00(+6.43%)
Dec 21, 2022 0.0519 0.0550 0.0502 0.0513 397,600 -0.00(-0.19%)
Dec 20, 2022 0.0530 0.0530 0.0504 0.0514 196,695 -0.00(-3.02%)
Dec 19, 2022 0.0565 0.0565 0.0512 0.0530 193,050 -0.00(-3.81%)
Dec 16, 2022 0.0550 0.0580 0.0535 0.0551 177,893 -0.00(-2.48%)
Dec 15, 2022 0.0531 0.0565 0.0501 0.0565 586,417 +0.00(+0.00%)
Dec 14, 2022 0.0597 0.0597 0.0555 0.0565 162,205 +0.00(+5.81%)
Dec 13, 2022 0.0520 0.0640 0.0507 0.0534 313,706 -0.00(-5.32%)
Dec 12, 2022 0.0565 0.0565 0.0507 0.0564 177,810 +0.00(+2.55%)
Dec 09, 2022 0.0540 0.0578 0.0539 0.0550 41,019 +0.00(+2.04%)
Dec 08, 2022 0.0520 0.0552 0.0520 0.0539 223,152 +0.00(+3.65%)
Dec 07, 2022 0.0556 0.0556 0.0512 0.0520 208,974 -0.00(-3.35%)
Dec 06, 2022 0.0559 0.0587 0.0512 0.0538 188,790 -0.01(-9.58%)
Dec 05, 2022 0.0600 0.0634 0.0515 0.0595 629,550 -0.00(-0.83%)
Dec 02, 2022 0.0545 0.0640 0.0545 0.0600 361,893 -0.00(-6.25%)
Dec 01, 2022 0.0714 0.0714 0.0600 0.0640 304,262 +0.00(+1.75%)
Nov 30, 2022 0.0625 0.0640 0.0610 0.0629 81,110 +0.00(+0.96%)
Nov 29, 2022 0.0600 0.0639 0.0600 0.0623 68,409 +0.00(+3.83%)
Nov 28, 2022 0.0510 0.0650 0.0510 0.0600 708,083 +0.00(+4.90%)
Nov 25, 2022 0.0522 0.0572 0.0522 0.0572 12,142 +0.00(+1.78%)
Nov 23, 2022 0.0559 0.0564 0.0530 0.0562 107,782 +0.00(+0.18%)
Nov 22, 2022 0.0568 0.0608 0.0516 0.0561 54,530 -0.00(-1.06%)
Nov 21, 2022 0.0515 0.0600 0.0511 0.0567 61,462 +0.00(+4.42%)
Nov 18, 2022 0.0569 0.0580 0.0500 0.0543 133,525 +0.00(+2.65%)
Nov 17, 2022 0.0589 0.0589 0.0475 0.0529 61,300 +0.00(+0.57%)
Nov 16, 2022 0.0549 0.0570 0.0526 0.0526 60,082 -0.00(-2.05%)
Nov 15, 2022 0.0564 0.0610 0.0524 0.0537 792,773 +0.00(+2.29%)
Nov 14, 2022 0.0600 0.0600 0.0510 0.0525 116,865 +0.00(+4.58%)
Nov 11, 2022 0.0578 0.0578 0.0502 0.0502 72,688 -0.00(-8.73%)
Nov 10, 2022 0.0599 0.0599 0.0525 0.0550 100,090 -0.00(-1.26%)
Nov 09, 2022 0.0585 0.0599 0.0500 0.0557 290,471 -0.00(-6.39%)
Nov 08, 2022 0.0584 0.0636 0.0550 0.0595 213,590 +0.00(+2.59%)
Nov 07, 2022 0.0637 0.0637 0.0572 0.0580 259,790 -0.00(-5.07%)
Nov 04, 2022 0.0590 0.0657 0.0577 0.0611 110,152 +0.00(+3.74%)
Nov 03, 2022 0.0573 0.0589 0.0503 0.0589 103,255 -0.00(-0.17%)
Nov 02, 2022 0.0595 0.0630 0.0559 0.0590 260,213 -0.00(-1.67%)
Nov 01, 2022 0.0540 0.0821 0.0540 0.0600 409,398 +0.00(+0.00%)
Oct 31, 2022 0.0674 0.0701 0.0600 0.0600 370,000 -0.01(-10.71%)
Oct 28, 2022 0.0698 0.0701 0.0650 0.0672 109,922 -0.00(-4.00%)
Oct 27, 2022 0.0692 0.0726 0.0650 0.0700 52,831 -0.00(-3.58%)
Oct 26, 2022 0.0706 0.0741 0.0675 0.0726 135,135 +0.00(+5.22%)
Oct 25, 2022 0.0600 0.0741 0.0600 0.0690 48,995 +0.00(+2.53%)
Oct 24, 2022 0.0675 0.0742 0.0588 0.0673 1,746,826 -0.00(-5.48%)
Oct 21, 2022 0.0681 0.0737 0.0655 0.0712 364,511 +0.00(+3.94%)
Oct 20, 2022 0.0700 0.0768 0.0655 0.0685 446,145 -0.00(-6.16%)
Oct 19, 2022 0.0750 0.0778 0.0700 0.0730 115,676 -0.00(-5.19%)
Oct 18, 2022 0.0822 0.0822 0.0700 0.0770 260,230 -0.00(-0.65%)
Oct 17, 2022 0.0745 0.0800 0.0692 0.0775 100,960 +0.01(+11.99%)
Oct 14, 2022 0.0688 0.0776 0.0650 0.0692 153,675 -0.01(-13.50%)
Oct 13, 2022 0.0750 0.0800 0.0701 0.0800 78,725 +0.01(+7.24%)
Oct 12, 2022 0.0840 0.0840 0.0702 0.0746 60,800 +0.00(+2.47%)
Oct 11, 2022 0.0750 0.0814 0.0727 0.0728 35,052 -0.00(-4.21%)
Oct 10, 2022 0.0787 0.0813 0.0750 0.0760 61,484 +0.00(+4.83%)
Oct 07, 2022 0.0824 0.0849 0.0725 0.0725 383,392 -0.01(-13.69%)
Oct 06, 2022 0.0850 0.0888 0.0754 0.0840 174,622 -0.00(-3.45%)
Oct 05, 2022 0.0820 0.0910 0.0783 0.0870 209,974 +0.01(+7.01%)
Oct 04, 2022 0.0745 0.0969 0.0678 0.0813 642,899 +0.01(+12.14%)
Oct 03, 2022 0.0676 0.0816 0.0650 0.0725 322,807 +0.00(+5.53%)
Sep 30, 2022 0.0661 0.0740 0.0650 0.0687 335,272 +0.00(+2.84%)
Sep 29, 2022 0.0781 0.0781 0.0650 0.0668 407,854 -0.01(-8.99%)
Sep 28, 2022 0.0817 0.0849 0.0730 0.0734 448,123 -0.01(-12.93%)
Sep 27, 2022 0.0855 0.0892 0.0796 0.0843 318,383 -0.00(-3.10%)
Sep 26, 2022 0.0892 0.0925 0.0792 0.0870 157,510 -0.01(-5.64%)
Sep 23, 2022 0.0970 0.0975 0.0763 0.0922 417,380 -0.00(-3.05%)
Sep 22, 2022 0.0963 0.0984 0.0950 0.0951 16,950 -0.00(-1.45%)
Sep 21, 2022 0.1000 0.1058 0.0950 0.0965 242,769 -0.00(-2.43%)
Sep 20, 2022 0.0971 0.0991 0.0848 0.0989 425,971 -0.00(-1.10%)
Sep 19, 2022 0.1060 0.1095 0.0975 0.1000 210,516 -0.01(-7.24%)
Sep 16, 2022 0.1061 0.1080 0.1060 0.1078 246,781 -0.00(-0.09%)
Sep 15, 2022 0.1060 0.1146 0.1060 0.1079 107,683 -0.00(-1.91%)
Sep 14, 2022 0.1100 0.1142 0.1100 0.1100 292,337 +0.00(+0.00%)
Sep 13, 2022 0.1143 0.1160 0.1070 0.1100 110,146 -0.01(-5.58%)
Sep 12, 2022 0.1158 0.1200 0.1131 0.1165 98,202 +0.01(+5.43%)
Sep 09, 2022 0.1103 0.1174 0.1099 0.1105 120,765 -0.01(-4.66%)
Sep 08, 2022 0.1154 0.1171 0.1080 0.1159 180,534 -0.00(-3.09%)
Sep 07, 2022 0.1186 0.1197 0.1155 0.1196 71,133 +0.00(+0.17%)
Sep 06, 2022 0.1118 0.1194 0.1118 0.1194 274,236 +0.00(+3.11%)
Sep 02, 2022 0.1131 0.1158 0.1058 0.1158 265,943 -0.00(-3.50%)
Sep 01, 2022 0.1134 0.1243 0.1085 0.1200 220,558 +0.00(+0.00%)
Aug 31, 2022 0.1300 0.1305 0.1082 0.1200 440,076 -0.01(-4.08%)
Aug 30, 2022 0.1500 0.1500 0.1211 0.1251 581,700 -0.02(-14.26%)
Aug 29, 2022 0.1432 0.1477 0.1400 0.1459 76,912 +0.00(+1.96%)
Aug 26, 2022 0.1342 0.1452 0.1342 0.1431 24,128 -0.00(-0.28%)
Aug 25, 2022 0.1392 0.1489 0.1392 0.1435 81,098 -0.00(-0.28%)
Aug 24, 2022 0.1411 0.1439 0.1400 0.1439 8,273 +0.00(+0.00%)
Aug 23, 2022 0.1425 0.1439 0.1381 0.1439 74,747 +0.00(+2.49%)
Aug 22, 2022 0.1430 0.1430 0.1351 0.1404 91,681 -0.00(-2.50%)
Aug 19, 2022 0.1500 0.1500 0.1399 0.1440 121,905 -0.00(-0.28%)
Aug 18, 2022 0.1600 0.1600 0.1400 0.1444 160,411 -0.01(-6.84%)
Aug 17, 2022 0.1470 0.1578 0.1470 0.1550 123,803 +0.00(+0.45%)
Aug 16, 2022 0.1650 0.1650 0.1515 0.1543 68,091 -0.01(-8.05%)
Aug 15, 2022 0.1530 0.1712 0.1530 0.1678 101,551 -0.00(-1.47%)
Aug 12, 2022 0.1731 0.1731 0.1546 0.1703 58,211 +0.01(+6.30%)
Aug 11, 2022 0.1561 0.1625 0.1485 0.1602 382,699 +0.00(+2.17%)
Aug 10, 2022 0.1540 0.1608 0.1540 0.1568 23,719 +0.00(+1.82%)
Aug 09, 2022 0.1558 0.1580 0.1516 0.1540 128,151 +0.00(+0.00%)
Aug 08, 2022 0.1613 0.1613 0.1502 0.1540 68,576 +0.00(+2.60%)
Aug 05, 2022 0.1467 0.1600 0.1465 0.1501 142,039 +0.00(+0.33%)
Aug 04, 2022 0.1513 0.1533 0.1425 0.1496 243,017 -0.00(-1.58%)
Aug 03, 2022 0.1475 0.1599 0.1475 0.1520 36,978 +0.00(+1.33%)
Aug 02, 2022 0.1465 0.1500 0.1450 0.1500 89,356 +0.01(+3.45%)
Aug 01, 2022 0.1592 0.1592 0.1450 0.1450 56,231 +0.00(+1.12%)
Jul 29, 2022 0.1499 0.1499 0.1400 0.1434 189,057 -0.01(-4.72%)
Jul 28, 2022 0.1500 0.1543 0.1440 0.1505 102,261 -0.00(-0.13%)
Jul 27, 2022 0.1559 0.1559 0.1430 0.1507 154,066 -0.00(-1.57%)
Jul 26, 2022 0.1541 0.1570 0.1469 0.1531 93,791 -0.00(-0.39%)
Jul 25, 2022 0.1528 0.1560 0.1457 0.1537 142,832 -0.00(-1.28%)
Jul 22, 2022 0.1488 0.1639 0.1488 0.1557 101,857 -0.01(-5.58%)
Jul 21, 2022 0.1616 0.1685 0.1513 0.1649 101,234 -0.00(-2.14%)
Jul 20, 2022 0.1684 0.1807 0.1540 0.1685 238,920 +0.01(+5.31%)
Jul 19, 2022 0.1412 0.1652 0.1412 0.1600 178,333 +0.02(+10.42%)
Jul 18, 2022 0.1450 0.1550 0.1438 0.1449 66,830 -0.00(-0.07%)
Jul 15, 2022 0.1452 0.1518 0.1369 0.1450 119,836 +0.00(+0.00%)
Jul 14, 2022 0.1404 0.1545 0.1400 0.1450 80,497 -0.01(-6.33%)
Jul 13, 2022 0.1536 0.1560 0.1435 0.1548 34,650 +0.00(+2.52%)
Jul 12, 2022 0.1534 0.1562 0.1453 0.1510 42,013 -0.00(-2.58%)
Jul 11, 2022 0.1543 0.1576 0.1458 0.1550 64,846 -0.00(-1.02%)
Jul 08, 2022 0.1780 0.1800 0.1500 0.1566 127,713 -0.02(-13.00%)
Jul 07, 2022 0.1780 0.1924 0.1780 0.1800 137,779 -0.01(-4.10%)
Jul 06, 2022 0.1977 0.2045 0.1877 0.1877 97,135 -0.01(-6.15%)
Jul 05, 2022 0.2250 0.2250 0.1903 0.2000 402,059 +0.01(+3.95%)
Jul 01, 2022 0.1544 0.1927 0.1544 0.1924 308,802 +0.02(+9.32%)
Jun 30, 2022 0.1700 0.1819 0.1609 0.1760 353,705 +0.02(+13.40%)
Jun 29, 2022 0.1612 0.1665 0.1552 0.1552 62,633 -0.01(-5.54%)
Jun 28, 2022 0.1650 0.1690 0.1556 0.1643 56,257 +0.00(+0.80%)
Jun 27, 2022 0.1561 0.1689 0.1500 0.1630 161,774 +0.01(+9.40%)
Jun 24, 2022 0.1340 0.1490 0.1340 0.1490 76,473 +0.00(+3.19%)
Jun 23, 2022 0.1472 0.1499 0.1411 0.1444 43,495 -0.01(-4.24%)
Jun 22, 2022 0.1452 0.1508 0.1421 0.1508 36,819 -0.00(-0.13%)
Jun 21, 2022 0.1450 0.1510 0.1404 0.1510 107,868 +0.00(+0.67%)
Jun 17, 2022 0.1461 0.1500 0.1446 0.1500 80,115 +0.01(+4.68%)
Jun 16, 2022 0.1391 0.1459 0.1333 0.1433 96,186 +0.01(+5.99%)
Jun 15, 2022 0.1448 0.1448 0.1340 0.1352 153,045 -0.01(-4.86%)
Jun 14, 2022 0.1444 0.1477 0.1411 0.1421 77,375 -0.00(-2.07%)
Jun 13, 2022 0.1500 0.1650 0.1282 0.1451 499,839 -0.01(-9.31%)
Jun 10, 2022 0.1700 0.1700 0.1553 0.1600 67,614 -0.01(-4.76%)
Jun 09, 2022 0.1463 0.1750 0.1463 0.1680 241,192 +0.03(+17.89%)
Jun 08, 2022 0.1549 0.1728 0.1424 0.1425 184,608 -0.01(-8.42%)
Jun 07, 2022 0.1646 0.1646 0.1537 0.1556 67,149 -0.00(-2.32%)
Jun 06, 2022 0.1684 0.1737 0.1561 0.1593 175,411 -0.01(-3.45%)
Jun 03, 2022 0.1774 0.1774 0.1635 0.1650 92,450 -0.01(-6.78%)
Jun 02, 2022 0.1900 0.1900 0.1613 0.1770 176,860 -0.00(-2.69%)
Jun 01, 2022 0.1926 0.1995 0.1781 0.1819 120,160 -0.02(-8.08%)
May 31, 2022 0.2100 0.2100 0.1963 0.1979 147,763 -0.00(-1.49%)
May 27, 2022 0.1731 0.2009 0.1731 0.2009 484,559 +0.03(+15.79%)
May 26, 2022 0.1553 0.1749 0.1553 0.1735 266,886 +0.02(+15.67%)
May 25, 2022 0.1528 0.1528 0.1395 0.1500 151,474 +0.00(+1.15%)
May 24, 2022 0.1397 0.1483 0.1397 0.1483 226,990 +0.01(+9.53%)
May 23, 2022 0.1341 0.1446 0.1305 0.1354 92,314 -0.01(-4.51%)
May 20, 2022 0.1417 0.1422 0.1304 0.1418 302,896 +0.01(+5.04%)
May 19, 2022 0.1373 0.1374 0.1276 0.1350 229,439 -0.00(-1.46%)
May 18, 2022 0.1416 0.1441 0.1311 0.1370 153,144 -0.00(-2.14%)
May 17, 2022 0.1432 0.1530 0.1400 0.1400 172,496 -0.01(-3.85%)
May 16, 2022 0.1487 0.1542 0.1400 0.1456 163,043 -0.00(-2.93%)
May 13, 2022 0.1460 0.1601 0.1413 0.1500 261,308 +0.01(+7.53%)
May 12, 2022 0.1450 0.1477 0.1380 0.1395 195,705 -0.01(-8.40%)
May 11, 2022 0.1600 0.1726 0.1472 0.1523 359,314 -0.01(-7.47%)
May 10, 2022 0.1777 0.1816 0.1547 0.1646 730,834 -0.01(-3.18%)
May 09, 2022 0.1680 0.1764 0.1606 0.1700 334,634 -0.01(-5.56%)
May 06, 2022 0.1900 0.1940 0.1760 0.1800 299,185 -0.01(-6.69%)
May 05, 2022 0.1920 0.2000 0.1876 0.1929 218,071 +0.00(+0.73%)
May 04, 2022 0.2046 0.2046 0.1908 0.1915 149,732 -0.01(-5.94%)
May 03, 2022 0.2002 0.2100 0.1890 0.2036 344,150 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.