Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayont Inc (OP: RAYT )

0.0291 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 24, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 13, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 09, 2020 0.0501 0.5000 0.0501 0.4900 1,300 +0.40(+469.77%)
Apr 06, 2020 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Feb 28, 2020 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Feb 26, 2020 0.0860 0.0860 0.0860 0 -0.41(-82.80%)
Feb 21, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 20, 2020 0.5050 0.5050 0.4900 0.5000 2,200 +0.21(+74.83%)
Feb 11, 2020 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Jan 16, 2020 0.2860 0.2860 0.2860 0 +0.20(+232.56%)
Jan 10, 2020 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Jan 06, 2020 0.0860 0.0860 0.0860 0 +0.00(+0.00%)
Dec 31, 2019 0.0860 0.0860 0.0860 0 -0.04(-29.91%)
Dec 09, 2019 0.1227 0.1227 0.1227 0 +0.00(+0.00%)
Dec 05, 2019 0.1227 0.1227 0.1227 0 +0.00(+0.00%)
Dec 04, 2019 0.1227 0.1227 0.1227 0.1227 100 -0.03(-18.20%)
Dec 03, 2019 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Nov 06, 2019 0.1500 0.1500 0.1500 0 -0.03(-14.33%)
Nov 05, 2019 0.3763 0.3763 0.1751 0.1751 7,408 -0.07(-29.96%)
Oct 30, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.