Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0949 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3150 0.3150 0.3150 0.3150 5,100 -0.03(-7.35%)
Apr 27, 2023 0.3000 0.3400 0.3000 0.3400 24,523 +0.04(+13.33%)
Apr 26, 2023 0.3200 0.3300 0.3000 0.3000 28,096 -0.04(-11.76%)
Apr 25, 2023 0.3400 0.3400 0.3400 0.3400 1,250 +0.03(+9.68%)
Apr 24, 2023 0.3131 0.3131 0.3100 0.3100 5,003 -0.02(-6.06%)
Apr 19, 2023 0.3300 50 +0.00(+0.00%)
Apr 18, 2023 0.3300 0.3300 0.3300 0.3300 5,512 -0.01(-2.94%)
Apr 17, 2023 0.3350 0.3535 0.3350 0.3400 36,824 +0.01(+3.03%)
Apr 14, 2023 0.3275 0.3300 0.3275 0.3300 19,755 +0.00(+0.00%)
Apr 13, 2023 0.3100 0.3300 0.3100 0.3300 1,922 +0.01(+3.09%)
Apr 11, 2023 0.3201 0 -0.01(-3.58%)
Apr 06, 2023 0.3320 1 +0.02(+7.10%)
Apr 05, 2023 0.3010 0.3100 0.3010 0.3100 5,300 +0.00(+0.55%)
Apr 04, 2023 0.3155 0.3300 0.3020 0.3083 2,574 +0.01(+2.09%)
Apr 03, 2023 0.3025 0.3163 0.3000 0.3020 155,014 -0.00(-0.17%)
Mar 31, 2023 0.3300 0.3300 0.3025 0.3025 5,798 -0.03(-8.33%)
Mar 30, 2023 0.3300 0.3300 0.3300 0.3300 2,272 +0.00(+0.00%)
Mar 29, 2023 0.3300 0.3300 0.3300 0.3300 1,022 +0.00(+0.00%)
Mar 28, 2023 0.3300 0.3300 0.3300 0.3300 17,164 -0.01(-2.94%)
Mar 27, 2023 0.3300 0.3400 0.3300 0.3400 17,146 +0.00(+0.00%)
Mar 24, 2023 0.3500 0.3500 0.3400 0.3400 10,100 -0.03(-8.11%)
Mar 23, 2023 0.3670 0.3800 0.3550 0.3700 6,228 +0.00(+0.00%)
Mar 22, 2023 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Mar 21, 2023 0.3475 0.3800 0.3475 0.3800 1,482 +0.00(+0.00%)
Mar 20, 2023 0.3800 0.3800 0.3475 0.3800 3,525 +0.00(+0.00%)
Mar 17, 2023 0.3800 0.3800 0.3550 0.3800 2,045 +0.02(+5.56%)
Mar 16, 2023 0.3700 0.3700 0.3600 0.3600 2,195 +0.01(+2.86%)
Mar 15, 2023 0.3450 0.3500 0.3450 0.3500 411 -0.05(-12.50%)
Mar 14, 2023 0.3600 0.4000 0.3600 0.4000 4,150 +0.04(+11.11%)
Mar 13, 2023 0.3600 0.3600 0.3600 0.3600 760 -0.04(-9.09%)
Mar 09, 2023 0.3960 0 +0.01(+1.54%)
Mar 08, 2023 0.3900 0.3900 0.3900 0.3900 503 -0.01(-2.50%)
Mar 07, 2023 0.3800 0.4000 0.3600 0.4000 48,528 +0.00(+0.00%)
Mar 06, 2023 0.4000 0.4000 0.4000 0.4000 4,696 +0.00(+0.00%)
Mar 03, 2023 0.4000 0.4000 0.4000 0.4000 700 +0.01(+3.36%)
Mar 02, 2023 0.3900 0.3900 0.3830 0.3870 4,839 -0.01(-3.25%)
Mar 01, 2023 0.4000 0.4000 0.4000 0.4000 1,006 +0.02(+5.26%)
Feb 28, 2023 0.4200 0.4200 0.3650 0.3800 13,222 -0.03(-8.17%)
Feb 27, 2023 0.4138 0.4138 0.4138 0.4138 500 +0.01(+3.45%)
Feb 24, 2023 0.4000 0.4000 0.4000 0.4000 100 -0.01(-1.84%)
Feb 23, 2023 0.4075 0.4075 0.4075 0.4075 238 -0.00(-0.75%)
Feb 22, 2023 0.4300 0.4300 0.4106 0.4106 1,172 +0.01(+1.89%)
Feb 21, 2023 0.4900 0.5150 0.4010 0.4030 11,657 -0.04(-8.51%)
Feb 17, 2023 0.4600 0.4600 0.4405 0.4405 5,200 -0.04(-8.23%)
Feb 16, 2023 0.4700 0.4800 0.4700 0.4800 10,133 +0.01(+2.13%)
Feb 15, 2023 0.4700 0.4700 0.4665 0.4700 9,828 -0.02(-4.08%)
Feb 14, 2023 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Feb 13, 2023 0.4975 0.5000 0.4900 0.4900 30,300 +0.00(+0.00%)
Feb 10, 2023 0.4900 0.4900 0.4800 0.4900 13,800 +0.00(+0.00%)
Feb 09, 2023 0.5103 0.5103 0.4500 0.4900 26,882 -0.01(-2.00%)
Feb 08, 2023 0.4049 0.5000 0.4049 0.5000 41,903 +0.09(+23.46%)
Feb 07, 2023 0.4143 0.4390 0.3600 0.4050 5,733 +0.03(+8.00%)
Feb 06, 2023 0.4050 0.4050 0.3750 0.3750 3,345 -0.01(-1.32%)
Feb 03, 2023 0.4203 0.4400 0.3800 0.3800 30,471 -0.03(-7.43%)
Feb 02, 2023 0.4200 0.4400 0.4105 0.4105 14,625 +0.01(+2.62%)
Feb 01, 2023 0.4170 0.4170 0.3900 0.4000 22,608 +0.00(+0.05%)
Jan 31, 2023 0.4001 0.4001 0.3600 0.3998 11,067 -0.02(-4.81%)
Jan 30, 2023 0.4676 0.4676 0.4200 0.4200 47,587 -0.07(-14.29%)
Jan 27, 2023 0.4400 0.5150 0.4400 0.4900 77,530 +0.09(+22.50%)
Jan 26, 2023 0.4300 0.4300 0.4000 0.4000 22,000 -0.04(-9.09%)
Jan 25, 2023 0.3650 0.4400 0.3650 0.4400 21,602 +0.06(+15.79%)
Jan 24, 2023 0.3800 0.3800 0.3800 0.3800 400 +0.03(+8.57%)
Jan 23, 2023 0.4200 0.4200 0.3500 0.3500 2,107 -0.09(-20.45%)
Jan 20, 2023 0.4150 0.4400 0.4150 0.4400 4,594 -0.04(-8.33%)
Jan 19, 2023 0.3000 0.5900 0.3000 0.4800 217,201 +0.18(+60.00%)
Jan 18, 2023 0.3000 0.3000 0.2880 0.3000 5,250 +0.01(+3.45%)
Jan 17, 2023 0.2915 0.2935 0.2900 0.2900 17,979 +0.00(+0.00%)
Jan 13, 2023 0.2900 0.2900 0.2900 0.2900 3,150 -0.02(-7.20%)
Jan 12, 2023 0.3200 0.3200 0.3125 0.3125 10,934 -0.02(-5.30%)
Jan 11, 2023 0.3750 0.3850 0.3300 0.3300 1,682 +0.04(+13.40%)
Jan 10, 2023 0.3805 0.3805 0.2910 0.2910 15,867 -0.02(-6.13%)
Jan 09, 2023 0.3000 0.3100 0.2975 0.3100 23,016 +0.01(+3.33%)
Jan 06, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jan 05, 2023 0.2800 0.3500 0.2800 0.3000 24,585 +0.02(+7.14%)
Jan 04, 2023 0.3000 0.3000 0.2603 0.2800 6,826 +0.00(+0.00%)
Jan 03, 2023 0.2777 0.2800 0.2777 0.2800 2,457 +0.02(+7.57%)
Dec 30, 2022 0.2810 0.2810 0.2601 0.2603 6,467 -0.04(-13.23%)
Dec 29, 2022 0.3000 0.3100 0.3000 0.3000 12,469 +0.00(+0.00%)
Dec 28, 2022 0.3500 0.3500 0.3000 0.3000 1,456 +0.00(+0.00%)
Dec 27, 2022 0.3001 0.3001 0.3000 0.3000 8,500 -0.05(-14.29%)
Dec 22, 2022 0.3500 34 -0.03(-7.33%)
Dec 21, 2022 0.3777 0.3814 0.3665 0.3777 19,875 +0.02(+4.45%)
Dec 20, 2022 0.3400 0.3616 0.3400 0.3616 26,383 +0.03(+9.58%)
Dec 19, 2022 0.3400 0.3600 0.3300 0.3300 9,993 +0.00(+0.00%)
Dec 16, 2022 0.3600 0.3600 0.3300 0.3300 3,168 +0.00(+0.00%)
Dec 15, 2022 0.3450 0.3450 0.3300 0.3300 3,888 +0.00(+0.00%)
Dec 14, 2022 0.3201 0.3900 0.3201 0.3300 11,215 +0.01(+2.07%)
Dec 13, 2022 0.3600 0.3600 0.3205 0.3233 2,807 -0.04(-10.19%)
Dec 12, 2022 0.3900 0.3900 0.3600 0.3600 26,111 +0.00(+0.00%)
Dec 09, 2022 0.3600 0.3600 0.3600 0.3600 10,460 +0.02(+5.57%)
Dec 08, 2022 0.3900 0.3900 0.3410 0.3410 17,575 -0.05(-12.56%)
Dec 07, 2022 0.3300 0.3900 0.3300 0.3900 55,034 +0.04(+11.43%)
Dec 05, 2022 0.3500 22 -0.04(-10.26%)
Dec 02, 2022 0.3900 0.3900 0.3800 0.3900 5,901 +0.01(+2.63%)
Dec 01, 2022 0.4100 0.5000 0.3800 0.3800 12,897 -0.01(-2.06%)
Nov 30, 2022 0.4000 0.4400 0.3880 0.3880 26,058 -0.01(-3.00%)
Nov 29, 2022 0.3800 0.4000 0.3001 0.4000 19,394 +0.02(+5.26%)
Nov 28, 2022 0.3700 0.3800 0.3450 0.3800 7,315 -0.02(-5.00%)
Nov 23, 2022 0.4000 1 +0.00(+0.00%)
Nov 22, 2022 0.4000 0.4000 0.3588 0.4000 9,366 +0.05(+12.68%)
Nov 21, 2022 0.4500 0.4500 0.3400 0.3550 6,726 +0.02(+4.94%)
Nov 18, 2022 0.3255 0.3800 0.3210 0.3383 4,025 -0.03(-8.57%)
Nov 17, 2022 0.3350 0.3700 0.3350 0.3700 22,504 +0.08(+27.59%)
Nov 16, 2022 0.3000 0.3500 0.2800 0.2900 28,350 -0.01(-3.33%)
Nov 15, 2022 0.4000 0.4000 0.3000 0.3000 5,566 -0.08(-20.00%)
Nov 14, 2022 0.3500 0.3750 0.3500 0.3750 11,130 +0.03(+8.70%)
Nov 10, 2022 0.3450 1 -0.03(-6.76%)
Nov 09, 2022 0.4151 0.4151 0.3700 0.3700 11,662 -0.00(-0.03%)
Nov 08, 2022 0.4500 0.4599 0.3701 0.3701 596 -0.08(-17.76%)
Nov 07, 2022 0.4400 0.4700 0.4400 0.4500 6,833 +0.01(+1.35%)
Nov 04, 2022 0.4600 0.4600 0.3701 0.4440 22,450 -0.01(-1.33%)
Nov 03, 2022 0.4300 0.4500 0.4300 0.4500 3,700 +0.02(+4.05%)
Nov 02, 2022 0.4200 0.4500 0.3600 0.4325 22,870 +0.07(+20.14%)
Nov 01, 2022 0.4000 0.4400 0.3000 0.3600 27,424 -0.09(-20.00%)
Oct 31, 2022 0.4800 0.4810 0.4200 0.4500 71,524 -0.02(-4.23%)
Oct 28, 2022 0.3700 0.4700 0.3600 0.4699 83,393 +0.15(+49.17%)
Oct 27, 2022 0.2600 0.3500 0.2600 0.3150 26,900 +0.06(+23.53%)
Oct 26, 2022 0.3200 0.3500 0.2470 0.2550 52,059 -0.04(-15.00%)
Oct 25, 2022 0.2500 0.3000 0.2500 0.3000 85,233 +0.06(+25.00%)
Oct 24, 2022 0.1850 0.2500 0.1850 0.2400 45,355 +0.05(+29.73%)
Oct 21, 2022 0.1850 0.1850 0.1850 0.1850 22,500 +0.00(+1.48%)
Oct 20, 2022 0.1550 0.2190 0.1400 0.1823 44,328 -0.01(-6.51%)
Oct 19, 2022 0.1985 0.1985 0.1450 0.1950 43,809 -0.01(-2.50%)
Oct 18, 2022 0.2000 0.2000 0.1650 0.2000 62,701 +0.03(+17.65%)
Oct 17, 2022 0.2000 0.2200 0.1700 0.1700 15,230 -0.01(-5.56%)
Oct 14, 2022 0.1001 0.1800 0.1000 0.1800 90,198 +0.05(+37.40%)
Oct 13, 2022 0.0849 0.3100 0.0770 0.1310 181,490 +0.05(+63.75%)
Oct 12, 2022 0.1000 0.1000 0.0706 0.0800 354,756 -0.02(-20.00%)
Oct 11, 2022 0.0947 0.1200 0.0710 0.1000 160,155 +0.01(+10.74%)
Oct 10, 2022 0.0900 0.1094 0.0800 0.0903 190,500 -0.03(-25.43%)
Oct 07, 2022 0.1224 0.1400 0.1070 0.1211 97,996 +0.00(+0.92%)
Oct 06, 2022 0.1700 0.1700 0.1200 0.1200 163,766 -0.03(-20.00%)
Oct 05, 2022 0.1500 0.1500 0.1475 0.1500 25,413 +0.00(+0.00%)
Oct 04, 2022 0.1535 0.1600 0.1500 0.1500 40,394 -0.04(-21.05%)
Oct 03, 2022 0.1500 0.2000 0.1402 0.1900 21,004 +0.02(+11.76%)
Sep 30, 2022 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Sep 29, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.02(-10.00%)
Sep 28, 2022 0.1600 0.2000 0.1600 0.2000 39,626 +0.05(+33.33%)
Sep 27, 2022 0.1500 0.1999 0.1300 0.1500 16,645 -0.03(-16.67%)
Sep 26, 2022 0.2100 0.2100 0.1800 0.1800 38,602 -0.04(-18.18%)
Sep 23, 2022 0.2200 0.2400 0.2200 0.2200 44,256 -0.01(-4.35%)
Sep 22, 2022 0.2300 0.2300 0.2300 0.2300 5,004 -0.02(-8.00%)
Sep 21, 2022 0.2600 0.2600 0.2500 0.2500 9,051 -0.01(-3.85%)
Sep 20, 2022 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Sep 19, 2022 0.2500 0.2735 0.2500 0.2700 31,080 -0.01(-4.42%)
Sep 16, 2022 0.2800 0.3100 0.2300 0.2825 120,186 -0.02(-5.83%)
Sep 14, 2022 0.3000 70 -0.00(-1.15%)
Sep 13, 2022 0.3050 0.3097 0.3035 0.3035 5,200 +0.00(+1.17%)
Sep 12, 2022 0.3000 0.3000 0.3000 0.3000 280 -0.01(-3.23%)
Sep 09, 2022 0.3100 0.3100 0.3000 0.3100 6,800 +0.00(+0.00%)
Sep 08, 2022 0.3100 0.3100 0.3100 0.3100 10,000 -0.03(-8.82%)
Sep 07, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Sep 06, 2022 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Sep 01, 2022 0.3500 50 -0.01(-2.78%)
Aug 31, 2022 0.3600 0.3618 0.3600 0.3600 12,490 -0.01(-2.70%)
Aug 30, 2022 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Aug 29, 2022 0.3950 0.3950 0.3700 0.3700 9,005 -0.00(-0.75%)
Aug 26, 2022 0.3714 0.3740 0.3714 0.3728 20,095 -0.01(-3.42%)
Aug 25, 2022 0.3600 0.3860 0.3600 0.3860 5,271 +0.04(+10.29%)
Aug 24, 2022 0.3200 0.3600 0.3200 0.3500 14,200 +0.04(+12.90%)
Aug 23, 2022 0.3200 0.3200 0.3100 0.3100 10,000 -0.02(-6.06%)
Aug 22, 2022 0.3350 0.3350 0.3300 0.3300 2,200 -0.03(-8.33%)
Aug 18, 2022 0.3600 0 -0.04(-8.86%)
Aug 17, 2022 0.3950 0.3950 0.3950 0.3950 300 +0.03(+6.76%)
Aug 16, 2022 0.3350 0.3700 0.3350 0.3700 9,000 +0.00(+0.00%)
Aug 15, 2022 0.3900 0.3900 0.3500 0.3700 35,309 -0.01(-2.63%)
Aug 12, 2022 0.3900 0.4200 0.3800 0.3800 10,500 -0.02(-5.00%)
Aug 11, 2022 0.3852 0.4000 0.3501 0.4000 12,166 -0.01(-3.61%)
Aug 10, 2022 0.4100 0.4150 0.3505 0.4150 10,294 +0.06(+18.50%)
Aug 09, 2022 0.3801 0.3801 0.3502 0.3502 5,200 -0.01(-2.72%)
Aug 08, 2022 0.3705 0.4099 0.3600 0.3600 6,401 -0.01(-2.73%)
Aug 05, 2022 0.3701 0.3701 0.3701 0.3701 5,020 +0.02(+5.71%)
Aug 04, 2022 0.3800 0.3800 0.3501 0.3501 9,000 -0.03(-7.87%)
Aug 03, 2022 0.3900 0.3900 0.3800 0.3800 41,015 +0.02(+5.56%)
Aug 02, 2022 0.3762 0.3762 0.3600 0.3600 746 +0.01(+2.86%)
Aug 01, 2022 0.3500 0.3500 0.3500 0.3500 166 +0.00(+0.00%)
Jul 29, 2022 0.3700 0.3700 0.3500 0.3500 32,376 -0.02(-5.41%)
Jul 28, 2022 0.3900 0.4500 0.3700 0.3700 16,564 -0.01(-1.86%)
Jul 27, 2022 0.3700 0.3770 0.3700 0.3770 10,000 +0.00(+0.53%)
Jul 26, 2022 0.3750 0.3750 0.3750 0.3750 2,916 -0.02(-3.85%)
Jul 25, 2022 0.3900 0.3900 0.3900 0.3900 2,002 +0.01(+2.55%)
Jul 22, 2022 0.3803 0.3803 0.3803 0.3803 5,005 -0.00(-0.58%)
Jul 20, 2022 0.3825 91 -0.00(-0.78%)
Jul 19, 2022 0.3900 0.3900 0.3855 0.3855 7,201 +0.02(+4.19%)
Jul 18, 2022 0.4000 0.4000 0.3700 0.3700 5,735 -0.03(-7.50%)
Jul 13, 2022 0.4000 0 +0.00(+0.00%)
Jul 12, 2022 0.4175 0.4175 0.4000 0.4000 11,000 -0.02(-4.19%)
Jul 11, 2022 0.4000 0.4175 0.4000 0.4175 2,500 +0.02(+4.37%)
Jul 08, 2022 0.4250 0.4500 0.4000 0.4000 2,319 -0.01(-2.49%)
Jul 06, 2022 0.4102 0 +0.00(+0.00%)
Jul 05, 2022 0.4200 0.4300 0.4102 0.4102 5,622 -0.01(-2.33%)
Jul 01, 2022 0.4100 0.4220 0.4100 0.4200 4,071 -0.03(-6.67%)
Jun 29, 2022 0.4500 85 -0.02(-4.26%)
Jun 28, 2022 0.4600 0.4900 0.4600 0.4700 14,844 -0.03(-6.00%)
Jun 27, 2022 0.4999 0.5000 0.4999 0.5000 7,705 +0.07(+16.28%)
Jun 24, 2022 0.4200 0.6000 0.4200 0.4300 11,701 +0.06(+16.22%)
Jun 23, 2022 0.3998 0.3998 0.3700 0.3700 5,050 +0.05(+15.62%)
Jun 17, 2022 0.3200 0 -0.04(-11.11%)
Jun 16, 2022 0.3799 0.3799 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 15, 2022 0.3600 0.3600 0.3500 0.3600 1,467 +0.00(+0.00%)
Jun 14, 2022 0.4300 0.4300 0.3600 0.3600 14,500 +0.00(+0.00%)
Jun 13, 2022 0.3600 0.3700 0.3600 0.3600 2,734 +0.00(+0.00%)
Jun 10, 2022 0.4500 0.4500 0.3600 0.3600 48,729 -0.09(-20.00%)
Jun 09, 2022 0.4500 0.4500 0.4500 0.4500 7,108 +0.00(+0.00%)
Jun 08, 2022 0.4800 0.4800 0.4500 0.4500 4,622 -0.03(-6.25%)
Jun 03, 2022 0.4800 0 +0.05(+11.63%)
Jun 02, 2022 0.4200 0.4300 0.3900 0.4300 5,020 +0.01(+2.41%)
Jun 01, 2022 0.3710 0.4199 0.3710 0.4199 216 +0.02(+4.97%)
May 31, 2022 0.3750 0.4000 0.3400 0.4000 10,530 +0.03(+8.11%)
May 27, 2022 0.3500 0.3700 0.3100 0.3700 129,135 +0.02(+5.71%)
May 26, 2022 0.3750 0.3800 0.3200 0.3500 35,200 -0.03(-6.67%)
May 25, 2022 0.3500 0.4300 0.3500 0.3750 21,990 +0.02(+4.31%)
May 24, 2022 0.5000 0.5000 0.3200 0.3595 34,330 -0.12(-25.10%)
May 23, 2022 0.5000 0.5000 0.3400 0.4800 4,408 -0.02(-4.00%)
May 20, 2022 0.4525 0.5000 0.4525 0.5000 6,108 +0.07(+16.28%)
May 19, 2022 0.4899 0.4899 0.3200 0.4300 9,427 +0.03(+7.50%)
May 18, 2022 0.2758 0.4000 0.2758 0.4000 16,867 +0.09(+27.96%)
May 17, 2022 0.3500 0.3500 0.3051 0.3126 4,610 +0.04(+13.67%)
May 16, 2022 0.2750 0.3200 0.2750 0.2750 16,000 +0.02(+9.47%)
May 13, 2022 0.3010 0.3490 0.2500 0.2512 96,232 -0.07(-21.50%)
May 12, 2022 0.3464 0.4000 0.3200 0.3200 37,898 -0.04(-12.18%)
May 11, 2022 0.4200 0.4700 0.3500 0.3644 90,974 -0.06(-13.24%)
May 10, 2022 0.5320 0.5320 0.4200 0.4200 39,600 -0.12(-22.22%)
May 09, 2022 0.6200 0.6200 0.5210 0.5400 27,352 -0.10(-15.62%)
May 06, 2022 0.7460 0.7460 0.6400 0.6400 39,600 -0.04(-5.88%)
May 05, 2022 0.7820 0.7820 0.6800 0.6800 25,000 -0.02(-2.86%)
May 04, 2022 0.6800 0.7000 0.6800 0.7000 6,072 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.