Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0949 -0.0051 (-5.10%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.150 1.200 1.150 1.200 6,400 -0.09(-6.98%)
Apr 29, 2021 1.290 1.290 1.290 2 +0.00(+0.00%)
Apr 28, 2021 1.250 1.290 1.200 1.290 128,781 +0.04(+3.20%)
Apr 27, 2021 1.218 1.250 1.218 1.250 5,203 +0.00(+0.00%)
Apr 26, 2021 1.270 1.270 1.228 1.250 9,934 +0.00(+0.00%)
Apr 23, 2021 1.290 1.305 1.250 1.250 13,500 -0.06(-4.58%)
Apr 22, 2021 1.270 1.310 1.270 1.310 12,211 +0.03(+2.34%)
Apr 21, 2021 1.270 1.280 1.270 1.280 1,125 +0.00(+0.00%)
Apr 20, 2021 1.315 1.315 1.280 1.280 2,300 -0.02(-1.54%)
Apr 19, 2021 1.300 1.300 1.300 1.300 356 +0.00(+0.00%)
Apr 16, 2021 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Apr 15, 2021 1.310 1.310 1.300 1.300 2,040 -0.05(-3.70%)
Apr 14, 2021 1.350 1.350 1.300 1.350 4,710 +0.00(+0.00%)
Apr 13, 2021 1.450 1.450 1.350 1.350 18,524 -0.06(-4.26%)
Apr 12, 2021 1.450 1.450 1.400 1.410 4,160 -0.09(-6.00%)
Apr 09, 2021 1.460 1.500 1.460 1.500 700 +0.01(+0.67%)
Apr 08, 2021 1.490 1.490 1.490 1.490 100 -0.01(-0.67%)
Apr 07, 2021 1.500 1.500 1.500 1.500 400 -0.10(-6.25%)
Apr 06, 2021 1.620 1.620 1.600 1.600 1,530 -0.02(-1.23%)
Apr 05, 2021 1.550 1.620 1.550 1.620 200 +0.17(+11.72%)
Apr 01, 2021 1.710 1.720 1.450 1.450 27,800 -0.26(-15.20%)
Mar 31, 2021 1.730 1.730 1.710 1.710 5,398 +0.00(+0.00%)
Mar 30, 2021 1.670 1.740 1.670 1.710 45,423 +0.04(+2.40%)
Mar 29, 2021 1.680 1.680 1.670 1.670 316 +0.00(+0.00%)
Mar 26, 2021 1.670 1.670 1.670 1.670 3,000 +0.01(+0.60%)
Mar 25, 2021 1.660 1.660 1.660 1.660 13,767 +0.00(+0.00%)
Mar 24, 2021 1.660 1.670 1.660 1.660 22,627 +0.01(+0.61%)
Mar 23, 2021 1.680 1.680 1.650 1.650 4,650 +0.00(+0.00%)
Mar 22, 2021 1.650 1.680 1.650 1.650 21,691 +0.00(+0.00%)
Mar 19, 2021 1.555 1.650 1.555 1.650 15,800 +0.06(+3.77%)
Mar 18, 2021 1.589 1.590 1.589 1.590 588 +0.01(+0.63%)
Mar 17, 2021 1.565 1.580 1.550 1.580 16,001 +0.03(+2.13%)
Mar 16, 2021 1.506 1.547 1.506 1.547 1,825 +0.04(+2.45%)
Mar 15, 2021 1.500 1.510 1.500 1.510 6,627 +0.01(+0.67%)
Mar 12, 2021 1.500 1.500 1.500 1.500 2,200 +0.00(+0.00%)
Mar 11, 2021 1.400 1.500 1.400 1.500 6,094 -0.01(-0.66%)
Mar 10, 2021 1.550 1.650 1.500 1.510 949 +0.06(+4.14%)
Mar 09, 2021 1.350 1.800 1.350 1.450 34,042 +0.08(+5.84%)
Mar 08, 2021 1.339 1.370 1.339 1.370 2,042 +0.02(+1.48%)
Mar 05, 2021 1.504 1.504 1.350 1.350 29,700 -0.07(-4.93%)
Mar 04, 2021 1.540 1.540 1.420 1.420 4,720 +0.00(+0.00%)
Mar 03, 2021 1.470 1.510 1.420 1.420 5,538 -0.10(-6.58%)
Mar 02, 2021 1.490 1.850 1.410 1.520 52,386 +0.07(+4.82%)
Mar 01, 2021 1.450 1.450 1.450 1.450 2,240 +0.04(+2.84%)
Feb 26, 2021 1.410 1.430 1.400 1.410 2,100 +0.00(+0.00%)
Feb 25, 2021 1.490 1.490 1.410 1.410 2,350 +0.00(+0.00%)
Feb 24, 2021 1.450 1.505 1.410 1.410 1,558 -0.18(-11.32%)
Feb 23, 2021 1.610 1.610 1.410 1.590 10,238 -0.02(-1.24%)
Feb 22, 2021 1.350 1.680 1.350 1.610 8,908 -0.07(-4.17%)
Feb 19, 2021 1.590 1.680 1.500 1.680 22,800 +0.02(+1.20%)
Feb 18, 2021 1.750 1.850 1.660 1.660 26,606 -0.09(-5.14%)
Feb 17, 2021 1.800 1.830 1.750 1.750 59,786 -0.08(-4.37%)
Feb 16, 2021 1.750 1.850 1.700 1.830 27,389 +0.11(+6.40%)
Feb 12, 2021 1.700 1.740 1.700 1.720 25,100 -0.02(-1.15%)
Feb 11, 2021 1.750 1.750 1.670 1.740 3,592 +0.07(+4.19%)
Feb 10, 2021 1.770 1.790 1.630 1.670 21,904 -0.03(-1.76%)
Feb 09, 2021 1.580 1.850 1.580 1.700 35,287 +0.10(+6.25%)
Feb 08, 2021 1.580 1.710 1.580 1.600 35,229 +0.00(+0.00%)
Feb 05, 2021 1.600 1.750 1.600 1.600 4,900 +0.00(+0.00%)
Feb 04, 2021 1.360 1.890 1.300 1.600 74,792 +0.30(+23.08%)
Feb 03, 2021 1.350 1.350 1.250 1.300 23,231 -0.03(-2.44%)
Feb 02, 2021 1.333 1.425 1.333 1.333 285 -0.07(-4.82%)
Feb 01, 2021 1.300 1.400 1.250 1.400 35,379 +0.10(+7.69%)
Jan 29, 2021 1.230 1.300 1.210 1.300 4,300 +0.08(+6.56%)
Jan 28, 2021 1.260 1.260 1.210 1.220 16,251 -0.04(-3.14%)
Jan 27, 2021 1.230 1.260 1.210 1.260 3,404 -0.03(-2.36%)
Jan 26, 2021 1.310 1.310 1.290 1.290 1,346 +0.09(+7.50%)
Jan 25, 2021 1.330 1.330 1.200 1.200 5,757 -0.13(-9.77%)
Jan 22, 2021 1.320 1.330 1.320 1.330 900 -0.02(-1.48%)
Jan 21, 2021 1.220 1.350 1.220 1.350 2,126 +0.16(+13.45%)
Jan 19, 2021 1.190 1.190 1.190 0 -0.14(-10.53%)
Jan 15, 2021 1.400 1.400 1.330 1.330 2,300 +0.10(+8.13%)
Jan 14, 2021 1.208 1.240 1.208 1.230 2,421 +0.03(+2.50%)
Jan 13, 2021 1.180 1.250 1.180 1.200 5,611 -0.05(-4.00%)
Jan 12, 2021 1.200 1.350 1.200 1.250 10,382 -0.05(-3.85%)
Jan 11, 2021 1.370 1.370 1.210 1.300 18,592 -0.08(-5.59%)
Jan 08, 2021 1.400 1.430 1.370 1.377 18,500 +0.01(+0.51%)
Jan 07, 2021 1.330 1.400 1.330 1.370 3,375 +0.04(+3.01%)
Jan 06, 2021 1.450 1.450 1.330 1.330 12,201 -0.12(-8.28%)
Jan 05, 2021 1.330 1.450 1.330 1.450 47,512 +0.14(+10.69%)
Jan 04, 2021 1.190 1.430 1.190 1.310 77,880 +0.08(+6.50%)
Dec 31, 2020 1.230 1.230 1.230 104,888 +0.08(+6.96%)
Dec 30, 2020 1.100 1.150 1.100 1.150 104,888 +0.04(+3.60%)
Dec 29, 2020 1.077 1.120 1.077 1.110 22,610 +0.04(+3.74%)
Dec 28, 2020 1.070 1.079 1.050 1.070 29,311 +0.02(+1.90%)
Dec 24, 2020 1.090 1.090 1.050 1.050 1,100 -0.02(-1.64%)
Dec 23, 2020 1.070 1.100 1.050 1.067 53,383 +0.04(+3.64%)
Dec 22, 2020 1.050 1.065 1.020 1.030 111,704 -0.03(-2.51%)
Dec 21, 2020 1.079 1.079 1.050 1.056 30,812 +0.01(+0.62%)
Dec 18, 2020 1.050 1.050 1.010 1.050 58,600 -0.06(-5.41%)
Dec 17, 2020 1.040 1.500 1.010 1.110 29,474 +0.07(+6.73%)
Dec 16, 2020 1.080 1.220 1.010 1.040 18,758 -0.01(-0.95%)
Dec 15, 2020 1.083 1.083 1.050 1.050 11,057 -0.05(-4.55%)
Dec 14, 2020 1.050 1.100 1.050 1.100 21,075 +0.05(+4.27%)
Dec 11, 2020 1.040 1.055 1.020 1.055 5,500 +0.01(+1.44%)
Dec 10, 2020 1.020 1.040 1.020 1.040 795 +0.03(+2.97%)
Dec 09, 2020 1.050 1.050 1.010 1.010 16,893 -0.07(-6.70%)
Dec 08, 2020 1.133 1.150 1.083 1.083 23,500 -0.02(-1.59%)
Dec 07, 2020 1.115 1.150 1.100 1.100 19,637 +0.04(+3.29%)
Dec 04, 2020 1.000 1.100 1.000 1.065 3,400 -0.08(-7.39%)
Dec 03, 2020 1.140 1.150 1.050 1.150 6,599 +0.00(+0.00%)
Dec 02, 2020 1.000 1.150 1.000 1.150 6,040 +0.00(+0.00%)
Dec 01, 2020 0.9125 1.150 0.9125 1.150 1,376 +0.00(+0.00%)
Nov 30, 2020 1.150 1.200 1.010 1.150 19,907 -0.05(-4.17%)
Nov 27, 2020 1.200 1.200 1.160 1.200 2,900 -0.04(-3.23%)
Nov 25, 2020 1.250 1.300 1.200 1.240 9,700 -0.06(-4.62%)
Nov 24, 2020 1.340 1.340 1.090 1.300 14,984 -0.06(-4.41%)
Nov 23, 2020 1.090 1.380 1.090 1.360 41,634 +0.21(+18.26%)
Nov 20, 2020 1.110 1.150 1.090 1.150 16,600 +0.06(+5.50%)
Nov 19, 2020 1.080 1.100 1.056 1.090 26,043 -0.01(-0.91%)
Nov 18, 2020 0.9000 1.100 0.8600 1.100 50,254 +0.20(+22.22%)
Nov 17, 2020 0.8400 0.9150 0.8400 0.9000 7,011 +0.09(+11.11%)
Nov 16, 2020 0.8500 0.9000 0.8100 0.8100 14,220 -0.04(-4.71%)
Nov 13, 2020 0.7101 0.8500 0.7101 0.8500 16,700 +0.13(+17.57%)
Nov 12, 2020 0.7250 0.7250 0.7230 0.7230 428 -0.12(-13.93%)
Nov 11, 2020 0.8650 0.8650 0.7200 0.8400 7,866 +0.09(+12.00%)
Nov 10, 2020 0.7500 0.7600 0.7001 0.7500 24,948 +0.00(+0.00%)
Nov 09, 2020 0.7900 0.7900 0.7500 0.7500 15,725 -0.00(-0.01%)
Nov 06, 2020 0.8700 0.8700 0.7501 0.7501 48,400 -0.10(-11.75%)
Nov 05, 2020 0.7500 0.8700 0.7400 0.8500 67,328 +0.10(+13.33%)
Nov 04, 2020 0.7500 0.7500 0.7500 33 +0.00(+0.00%)
Nov 03, 2020 0.8475 0.8475 0.7500 0.7500 21,083 -0.00(-0.01%)
Nov 02, 2020 0.7501 0.8501 0.7501 0.7501 3,492 -0.05(-5.66%)
Oct 30, 2020 0.8201 0.8201 0.7500 0.7951 20,300 -0.02(-3.04%)
Oct 29, 2020 0.8269 0.8269 0.7905 0.8200 7,820 -0.01(-0.83%)
Oct 28, 2020 0.8269 0.8885 0.8269 0.8269 2,289 -0.05(-5.33%)
Oct 27, 2020 0.8800 0.9700 0.8735 0.8735 4,442 -0.03(-2.94%)
Oct 26, 2020 0.9700 0.9700 0.9000 0.9000 3,892 +0.00(+0.00%)
Oct 23, 2020 0.8800 0.9000 0.8800 0.9000 400 +0.00(+0.00%)
Oct 22, 2020 0.8765 0.9000 0.8765 0.9000 15,930 +0.02(+2.27%)
Oct 21, 2020 0.8041 0.8800 0.8041 0.8800 8,033 +0.06(+7.12%)
Oct 20, 2020 0.7788 0.8600 0.7450 0.8215 4,246 -0.06(-6.44%)
Oct 16, 2020 0.8780 0.8780 0.8780 0 +0.08(+9.48%)
Oct 15, 2020 0.7501 0.9900 0.7500 0.8020 80,163 +0.05(+6.65%)
Oct 14, 2020 0.8000 0.8800 0.7520 0.7520 139,686 -0.09(-10.26%)
Oct 13, 2020 0.8735 0.8880 0.7500 0.8380 40,193 -0.04(-4.77%)
Oct 12, 2020 0.9200 0.9200 0.8600 0.8800 37,875 -0.04(-4.35%)
Oct 09, 2020 0.9300 0.9800 0.9120 0.9200 30,300 -0.02(-2.23%)
Oct 08, 2020 0.9100 1.010 0.8900 0.9410 85,464 -0.08(-7.75%)
Oct 07, 2020 0.8850 1.030 0.8850 1.020 4,878 +0.07(+7.59%)
Oct 06, 2020 0.9000 0.9500 0.9000 0.9480 21,545 -0.01(-1.25%)
Oct 05, 2020 0.9396 0.9600 0.9000 0.9600 5,449 -0.02(-1.84%)
Oct 02, 2020 0.9900 0.9900 0.9780 0.9780 2,200 -0.01(-1.21%)
Oct 01, 2020 0.8700 1.000 0.8700 0.9900 11,685 +0.02(+2.06%)
Sep 30, 2020 0.9200 0.9700 0.9200 0.9700 430 +0.05(+5.43%)
Sep 29, 2020 0.9800 0.9800 0.9120 0.9200 5,075 -0.06(-6.60%)
Sep 28, 2020 0.9900 1.010 0.9420 0.9850 6,727 -0.03(-3.10%)
Sep 25, 2020 1.070 1.070 0.8520 1.016 21,500 -0.05(-5.00%)
Sep 24, 2020 1.000 1.120 1.000 1.070 56,490 +0.06(+5.94%)
Sep 23, 2020 1.130 1.130 1.000 1.010 33,320 -0.15(-12.93%)
Sep 22, 2020 1.150 1.170 1.150 1.160 1,550 -0.02(-1.69%)
Sep 21, 2020 1.220 1.220 1.120 1.180 18,428 -0.10(-7.81%)
Sep 18, 2020 1.230 1.300 1.230 1.280 2,100 -0.02(-1.54%)
Sep 17, 2020 1.180 1.300 1.120 1.300 23,985 +0.13(+11.11%)
Sep 16, 2020 1.160 1.210 1.150 1.170 9,283 +0.01(+0.86%)
Sep 15, 2020 1.200 1.200 1.150 1.160 10,313 -0.01(-0.64%)
Sep 14, 2020 1.167 1.167 1.167 1.167 101 -0.02(-1.89%)
Sep 11, 2020 1.230 1.240 1.110 1.190 38,700 -0.06(-4.80%)
Sep 10, 2020 1.230 1.270 1.230 1.250 14,306 -0.01(-0.79%)
Sep 09, 2020 1.300 1.300 1.250 1.260 12,590 +0.03(+2.44%)
Sep 08, 2020 1.220 1.255 1.220 1.230 23,676 -0.08(-6.11%)
Sep 04, 2020 1.280 1.310 1.210 1.310 29,800 +0.03(+1.95%)
Sep 03, 2020 1.310 1.390 1.270 1.285 13,600 -0.04(-2.65%)
Sep 02, 2020 1.450 1.450 1.320 1.320 12,898 -0.08(-5.71%)
Sep 01, 2020 1.460 1.460 1.400 1.400 5,174 -0.10(-6.67%)
Aug 31, 2020 1.540 1.540 1.500 1.500 12,487 -0.02(-1.32%)
Aug 28, 2020 1.520 1.550 1.520 1.520 8,000 -0.07(-4.40%)
Aug 27, 2020 1.590 1.590 1.590 11 +0.00(+0.00%)
Aug 26, 2020 1.520 1.590 1.520 1.590 6,587 +0.03(+1.92%)
Aug 25, 2020 1.520 1.600 1.520 1.560 1,052 -0.02(-1.27%)
Aug 24, 2020 1.520 1.580 1.520 1.580 10,312 +0.06(+3.95%)
Aug 21, 2020 1.550 1.610 1.520 1.520 41,200 -0.03(-1.94%)
Aug 20, 2020 1.500 1.600 1.500 1.550 25,225 +0.02(+1.31%)
Aug 19, 2020 1.560 1.560 1.520 1.530 2,350 -0.03(-1.92%)
Aug 18, 2020 1.542 1.580 1.540 1.560 2,782 -0.03(-1.89%)
Aug 17, 2020 1.620 1.640 1.520 1.590 11,215 -0.05(-3.05%)
Aug 14, 2020 1.540 1.640 1.475 1.640 10,200 +0.17(+11.56%)
Aug 13, 2020 1.460 1.470 1.450 1.470 4,617 -0.07(-4.55%)
Aug 12, 2020 1.410 1.540 1.410 1.540 19,338 +0.00(+0.00%)
Aug 11, 2020 1.500 1.930 1.400 1.540 18,708 +0.04(+2.67%)
Aug 10, 2020 1.640 1.647 1.490 1.500 5,500 -0.18(-10.71%)
Aug 07, 2020 1.640 1.680 1.640 1.680 2,600 +0.07(+4.35%)
Aug 06, 2020 1.630 1.640 1.610 1.610 2,002 -0.03(-1.83%)
Aug 05, 2020 1.600 1.680 1.560 1.640 2,177 +0.08(+5.13%)
Aug 04, 2020 1.610 1.610 1.480 1.560 16,390 -0.13(-7.69%)
Aug 03, 2020 1.850 1.850 1.550 1.690 54,828 -0.22(-11.52%)
Jul 31, 2020 1.950 1.950 1.820 1.910 2,500 -0.08(-4.02%)
Jul 30, 2020 1.750 2.000 1.750 1.990 33,109 -0.03(-1.49%)
Jul 29, 2020 1.900 2.050 1.870 2.020 10,926 +0.10(+5.21%)
Jul 28, 2020 2.065 2.070 1.870 1.920 19,893 -0.09(-4.48%)
Jul 27, 2020 2.046 2.090 2.010 2.010 9,800 +0.01(+0.50%)
Jul 24, 2020 2.080 2.080 1.920 2.000 4,400 +0.06(+3.36%)
Jul 23, 2020 2.000 2.070 1.900 1.935 6,349 -0.15(-6.97%)
Jul 22, 2020 2.100 2.100 2.000 2.080 4,917 +0.02(+0.97%)
Jul 21, 2020 2.160 2.160 2.000 2.060 18,709 -0.08(-3.74%)
Jul 20, 2020 1.920 2.160 1.920 2.140 158,688 +0.19(+9.74%)
Jul 17, 2020 1.957 1.960 1.700 1.950 77,600 +0.00(+0.00%)
Jul 16, 2020 1.883 2.000 1.800 1.950 60,704 +0.07(+3.72%)
Jul 15, 2020 1.900 1.900 1.800 1.880 50,090 +0.01(+0.53%)
Jul 14, 2020 1.600 1.900 1.500 1.870 78,818 +0.37(+24.67%)
Jul 13, 2020 1.600 1.600 1.500 1.500 7,603 -0.12(-7.41%)
Jul 10, 2020 1.550 1.640 1.550 1.620 6,700 -0.04(-2.41%)
Jul 09, 2020 1.680 1.800 1.500 1.660 50,476 -0.11(-6.21%)
Jul 08, 2020 1.650 1.770 1.650 1.770 2,290 -0.06(-3.28%)
Jul 07, 2020 1.610 1.900 1.610 1.830 50,991 +0.05(+2.81%)
Jul 06, 2020 1.720 1.900 1.600 1.780 26,456 +0.09(+5.33%)
Jul 02, 2020 1.690 1.790 1.645 1.690 3,500 +0.00(+0.00%)
Jul 01, 2020 1.690 1.690 1.600 1.690 2,159 +0.02(+1.20%)
Jun 30, 2020 1.686 1.686 1.600 1.670 8,454 -0.04(-2.34%)
Jun 29, 2020 1.740 1.790 1.710 1.710 24,295 -0.02(-1.16%)
Jun 26, 2020 1.750 1.880 1.660 1.730 21,000 -0.05(-2.81%)
Jun 25, 2020 1.700 1.870 1.690 1.780 51,152 +0.08(+4.71%)
Jun 24, 2020 1.660 1.750 1.600 1.700 12,260 +0.00(+0.21%)
Jun 23, 2020 1.765 1.765 1.660 1.696 11,374 -0.04(-2.08%)
Jun 22, 2020 1.720 1.740 1.700 1.732 13,266 -0.02(-1.00%)
Jun 19, 2020 1.720 1.750 1.720 1.750 10,200 +0.02(+1.36%)
Jun 18, 2020 1.725 1.750 1.720 1.726 11,871 +0.01(+0.38%)
Jun 17, 2020 1.600 1.750 1.600 1.720 25,884 +0.05(+2.99%)
Jun 16, 2020 1.600 1.680 1.600 1.670 24,838 -0.01(-0.60%)
Jun 15, 2020 1.610 1.700 1.550 1.680 5,931 +0.01(+0.60%)
Jun 12, 2020 1.740 1.740 1.560 1.670 8,400 -0.07(-4.02%)
Jun 11, 2020 1.690 1.780 1.600 1.740 26,585 -0.04(-2.25%)
Jun 10, 2020 1.780 1.790 1.680 1.780 12,817 -0.02(-1.11%)
Jun 09, 2020 1.690 1.800 1.450 1.800 44,476 +0.06(+3.24%)
Jun 08, 2020 1.600 1.800 1.550 1.744 58,679 +0.14(+8.97%)
Jun 05, 2020 1.460 1.650 1.370 1.600 10,000 +0.00(+0.00%)
Jun 04, 2020 1.400 1.600 1.400 1.600 23,590 +0.07(+4.58%)
Jun 03, 2020 1.650 1.660 1.355 1.530 38,192 -0.12(-7.27%)
Jun 02, 2020 1.570 1.650 1.480 1.650 4,995 +0.04(+2.48%)
Jun 01, 2020 1.480 1.620 1.480 1.610 13,427 +0.04(+2.55%)
May 29, 2020 1.400 1.640 1.350 1.570 60,300 +0.18(+12.95%)
May 28, 2020 1.300 1.400 1.260 1.390 16,723 +0.04(+2.96%)
May 27, 2020 1.320 1.370 1.260 1.350 8,768 -0.02(-1.46%)
May 26, 2020 1.350 1.380 1.315 1.370 4,800 -0.01(-0.72%)
May 22, 2020 1.260 1.390 1.260 1.380 13,400 +0.03(+2.22%)
May 21, 2020 1.390 1.390 1.260 1.350 12,498 -0.02(-1.46%)
May 20, 2020 1.260 1.500 1.260 1.370 116,578 +0.07(+5.38%)
May 19, 2020 1.350 1.350 1.170 1.300 29,975 -0.05(-3.70%)
May 18, 2020 1.300 1.350 1.300 1.350 27,134 +0.05(+3.85%)
May 15, 2020 1.250 1.300 1.250 1.300 4,500 +0.01(+0.78%)
May 14, 2020 1.260 1.300 1.170 1.290 6,786 -0.01(-0.77%)
May 13, 2020 1.320 1.320 1.180 1.300 5,081 -0.05(-3.70%)
May 12, 2020 1.170 1.350 1.170 1.350 10,321 +0.11(+8.70%)
May 11, 2020 1.140 1.350 1.140 1.242 9,417 -0.10(-7.31%)
May 08, 2020 1.235 1.340 1.100 1.340 16,400 +0.14(+11.67%)
May 07, 2020 1.250 1.280 1.125 1.200 10,941 -0.08(-6.61%)
May 06, 2020 1.250 1.300 1.250 1.285 3,675 -0.05(-3.38%)
May 05, 2020 1.260 1.340 1.170 1.330 17,826 -0.02(-1.48%)
May 04, 2020 1.150 1.350 1.150 1.350 36,387 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.