Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pirelli S.P.A. (OP: PLLIF )

5.980 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 21, 2020 3.700 3.700 3.700 0 -0.00(-0.13%)
Apr 20, 2020 3.705 3.705 3.705 3.705 2,812 +0.20(+5.58%)
Apr 07, 2020 3.509 3.509 3.509 0 +0.09(+2.65%)
Apr 03, 2020 3.419 3.419 3.419 0 -0.47(-12.03%)
Mar 30, 2020 3.886 3.886 3.886 0 +0.00(+0.00%)
Mar 24, 2020 3.886 3.886 3.886 0 +0.15(+3.95%)
Mar 23, 2020 3.739 3.739 3.739 3.739 2,550 -0.45(-10.79%)
Mar 10, 2020 4.191 4.191 4.191 0 -0.28(-6.26%)
Mar 04, 2020 4.471 4.471 4.471 0 +0.02(+0.44%)
Mar 03, 2020 4.451 4.451 4.451 4.451 1,552 -0.10(-2.18%)
Mar 02, 2020 4.550 4.550 4.550 4.550 400 -0.31(-6.32%)
Feb 24, 2020 4.857 4.857 4.857 0 +0.00(+0.00%)
Feb 20, 2020 4.857 4.857 4.857 0 +0.00(+0.00%)
Feb 11, 2020 4.857 4.857 4.857 0 -1.09(-18.37%)
Jan 13, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Dec 27, 2019 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 11, 2019 5.950 5.950 5.950 0 -0.30(-4.80%)
Aug 26, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 25, 2019 6.250 6.250 6.250 0 -0.15(-2.34%)
May 14, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
May 08, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.