Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2700 0.2700 0.2700 0 +0.03(+11.43%)
Apr 29, 2019 0.2420 0.2517 0.2420 0.2423 24,050 -0.01(-5.72%)
Apr 26, 2019 0.2550 0.2570 0.2432 0.2570 3,300 -0.00(-1.15%)
Apr 25, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.00(+1.92%)
Apr 24, 2019 0.2600 0.2600 0.2440 0.2551 16,735 -0.00(-1.51%)
Apr 23, 2019 0.2670 0.2670 0.2550 0.2590 10,223 -0.01(-4.07%)
Apr 22, 2019 0.2672 0.2710 0.2620 0.2700 8,550 -0.01(-3.16%)
Apr 18, 2019 0.2745 0.2788 0.2745 0.2788 6,200 -0.00(-1.69%)
Apr 17, 2019 0.3050 0.3050 0.2836 0.2836 11,000 -0.01(-3.21%)
Apr 16, 2019 0.2930 0.2930 0.2930 0.2930 2,100 -0.00(-0.34%)
Apr 15, 2019 0.2980 0.2980 0.2940 0.2940 10,300 +0.01(+3.16%)
Apr 12, 2019 0.2684 0.2914 0.2684 0.2850 16,300 +0.01(+3.26%)
Apr 11, 2019 0.2660 0.2828 0.2660 0.2760 13,000 +0.01(+2.56%)
Apr 10, 2019 0.2691 0.2691 0.2691 0.2691 100 -0.00(-1.18%)
Apr 09, 2019 0.2723 0.2723 0.2723 50 +0.00(+0.00%)
Apr 08, 2019 0.2775 0.2775 0.2723 0.2723 5,000 +0.02(+6.33%)
Apr 05, 2019 0.2451 0.2561 0.2414 0.2561 46,600 +0.01(+3.31%)
Apr 02, 2019 0.2479 0.2479 0.2479 0 +0.01(+3.68%)
Apr 01, 2019 0.2500 0.2500 0.2391 0.2391 4,770 -0.01(-4.36%)
Mar 29, 2019 0.2530 0.2530 0.2500 0.2500 13,600 +0.00(+0.12%)
Mar 28, 2019 0.2550 0.2550 0.2497 0.2497 17,750 -0.00(-0.12%)
Mar 27, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.44%)
Mar 26, 2019 0.2489 0.2489 0.2489 0.2489 1,250 +0.00(+0.44%)
Mar 25, 2019 0.2400 0.2590 0.2400 0.2478 20,100 -0.01(-2.02%)
Mar 22, 2019 0.2406 0.2529 0.2406 0.2529 12,400 +0.01(+4.94%)
Mar 21, 2019 0.2469 0.2500 0.2400 0.2410 7,950 -0.01(-5.16%)
Mar 20, 2019 0.2523 0.2541 0.2439 0.2541 4,900 +0.00(+0.91%)
Mar 19, 2019 0.2507 0.2518 0.2507 0.2518 7,250 -0.01(-2.52%)
Mar 18, 2019 0.2410 0.2583 0.2410 0.2583 6,050 +0.01(+2.09%)
Mar 15, 2019 0.2530 0.2568 0.2400 0.2530 22,000 +0.00(+1.44%)
Mar 14, 2019 0.2420 0.2565 0.2420 0.2494 42,740 -0.01(-2.99%)
Mar 13, 2019 0.2550 0.2658 0.2550 0.2571 20,600 -0.01(-2.58%)
Mar 12, 2019 0.2510 0.2639 0.2510 0.2639 15,760 +0.01(+3.09%)
Mar 11, 2019 0.2500 0.2560 0.2500 0.2560 20,700 +0.01(+2.40%)
Mar 08, 2019 0.2500 0.2524 0.2500 0.2500 5,900 +0.00(+0.44%)
Mar 07, 2019 0.2757 0.2757 0.2317 0.2489 59,350 -0.01(-5.18%)
Mar 06, 2019 0.2679 0.2730 0.2625 0.2625 10,340 -0.01(-4.20%)
Mar 05, 2019 0.2740 0.2740 0.2740 0.2740 6,500 -0.01(-4.76%)
Mar 04, 2019 0.2877 0.2877 0.2877 50 +0.00(+0.00%)
Mar 01, 2019 0.2855 0.2904 0.2790 0.2877 25,800 -0.00(-0.79%)
Feb 28, 2019 0.3129 0.3129 0.2900 0.2900 3,721 -0.02(-6.63%)
Feb 27, 2019 0.3022 0.3106 0.3022 0.3106 23,116 -0.01(-3.12%)
Feb 26, 2019 0.3276 0.3276 0.3071 0.3206 33,203 +0.01(+2.53%)
Feb 25, 2019 0.3127 0.3127 0.3127 0.3127 100 +0.00(+0.55%)
Feb 22, 2019 0.3157 0.3157 0.3093 0.3110 28,700 -0.02(-5.15%)
Feb 21, 2019 0.3040 0.3279 0.3040 0.3279 30,300 +0.03(+9.92%)
Feb 20, 2019 0.3030 0.3098 0.2940 0.2983 8,313 -0.00(-0.83%)
Feb 19, 2019 0.2900 0.3030 0.2900 0.3008 34,908 +0.03(+9.78%)
Feb 15, 2019 0.2740 0.2740 0.2740 0.2740 300 -0.01(-4.53%)
Feb 14, 2019 0.2727 0.2870 0.2727 0.2870 13,500 +0.01(+3.27%)
Feb 13, 2019 0.2773 0.2791 0.2773 0.2779 14,300 -0.01(-2.49%)
Feb 12, 2019 0.2936 0.2936 0.2850 0.2850 3,724 -0.01(-2.23%)
Feb 08, 2019 0.2915 0.2915 0.2915 0 +0.01(+2.10%)
Feb 07, 2019 0.2840 0.2855 0.2840 0.2855 21,000 -0.01(-4.48%)
Feb 06, 2019 0.2989 0.2999 0.2989 0.2989 6,700 -0.01(-2.00%)
Feb 05, 2019 0.3100 0.3100 0.3050 0.3050 2,100 +0.00(+0.00%)
Feb 04, 2019 0.3050 0.3050 0.3050 0.3050 2,900 -0.01(-1.93%)
Feb 01, 2019 0.3108 0.3110 0.2990 0.3110 13,000 +0.01(+2.81%)
Jan 31, 2019 0.3215 0.3215 0.3000 0.3025 14,000 -0.00(-1.05%)
Jan 30, 2019 0.2900 0.3057 0.2900 0.3057 6,340 -0.00(-0.46%)
Jan 29, 2019 0.2968 0.3108 0.2968 0.3071 27,250 -0.00(-0.90%)
Jan 28, 2019 0.2765 0.3150 0.2760 0.3099 33,500 +0.03(+11.04%)
Jan 25, 2019 0.2770 0.2813 0.2770 0.2791 4,200 +0.00(+0.69%)
Jan 24, 2019 0.2770 0.2808 0.2715 0.2772 8,250 +0.01(+2.06%)
Jan 23, 2019 0.2708 0.2716 0.2708 0.2716 4,775 -0.01(-1.95%)
Jan 22, 2019 0.2770 0.2770 0.2770 0.2770 17,526,360 -0.01(-2.02%)
Jan 18, 2019 0.2930 0.2930 0.2827 0.2827 11,200 -0.02(-7.16%)
Jan 17, 2019 0.3045 0.3045 0.3045 0.3045 1,000 +0.02(+5.33%)
Jan 15, 2019 0.2891 0.2891 0.2891 0 -0.01(-4.56%)
Jan 14, 2019 0.3200 0.3269 0.2780 0.3029 18,200 -0.02(-6.63%)
Jan 11, 2019 0.3261 0.3400 0.3230 0.3244 44,300 -0.02(-5.15%)
Jan 10, 2019 0.3293 0.3425 0.3293 0.3420 11,300 +0.02(+5.23%)
Jan 08, 2019 0.3250 0.3250 0.3250 0 -0.00(-0.58%)
Jan 07, 2019 0.3200 0.3340 0.3200 0.3269 4,595 -0.00(-0.55%)
Jan 04, 2019 0.3380 0.3380 0.3287 0.3287 4,000 -0.00(-0.99%)
Jan 03, 2019 0.3226 0.3320 0.3226 0.3320 4,345 +0.02(+5.06%)
Jan 02, 2019 0.3177 0.3245 0.3160 0.3160 10,800 -0.01(-3.66%)
Dec 31, 2018 0.3190 0.3300 0.3190 0.3280 10,200 +0.01(+2.24%)
Dec 28, 2018 0.3170 0.3208 0.3170 0.3208 2,000 +0.00(+0.25%)
Dec 27, 2018 0.3351 0.3351 0.3200 0.3200 5,500 -0.01(-3.67%)
Dec 26, 2018 0.3156 0.3322 0.3155 0.3322 8,439 +0.01(+1.53%)
Dec 24, 2018 0.3441 0.3441 0.3239 0.3272 5,500 -0.00(-0.85%)
Dec 21, 2018 0.3270 0.3371 0.3270 0.3300 12,800 -0.00(-1.23%)
Dec 20, 2018 0.3460 0.3500 0.3341 0.3341 5,270 -0.00(-0.68%)
Dec 19, 2018 0.3528 0.3528 0.3160 0.3364 27,000 +0.00(+0.72%)
Dec 18, 2018 0.2903 0.3340 0.2903 0.3340 19,180 +0.02(+7.88%)
Dec 17, 2018 0.3180 0.3180 0.2992 0.3096 20,201 +0.01(+1.91%)
Dec 14, 2018 0.3119 0.3181 0.3038 0.3038 14,300 +0.01(+2.46%)
Dec 13, 2018 0.3120 0.3120 0.2965 0.2965 7,520 -0.02(-6.91%)
Dec 10, 2018 0.3185 0.3185 0.3185 0 +0.02(+6.52%)
Dec 07, 2018 0.2834 0.3065 0.2834 0.2990 33,300 +0.02(+6.79%)
Dec 06, 2018 0.2800 0.2800 0.2800 0.2800 4,160 -0.00(-0.36%)
Dec 04, 2018 0.2790 0.2810 0.2790 0.2810 2,700 -0.00(-1.16%)
Dec 03, 2018 0.2745 0.2872 0.2745 0.2843 50,487 +0.01(+4.22%)
Nov 30, 2018 0.2598 0.2800 0.2570 0.2728 12,300 +0.01(+4.92%)
Nov 29, 2018 0.2700 0.2720 0.2600 0.2600 11,500 -0.00(-1.33%)
Nov 28, 2018 0.2737 0.2737 0.2635 0.2635 5,500 -0.00(-0.57%)
Nov 27, 2018 0.2639 0.2650 0.2639 0.2650 16,000 -0.00(-1.82%)
Nov 26, 2018 0.2700 0.2776 0.2693 0.2699 6,700 -0.02(-5.63%)
Nov 23, 2018 0.2737 0.2860 0.2737 0.2860 1,900 +0.01(+3.47%)
Nov 21, 2018 0.2764 0.2764 0.2764 0 -0.01(-1.92%)
Nov 20, 2018 0.2848 0.2902 0.2818 0.2818 19,600 +0.00(+0.46%)
Nov 19, 2018 0.2784 0.2940 0.2784 0.2805 7,675 -0.00(-0.32%)
Nov 16, 2018 0.2814 0.2814 0.2814 0.2814 6,000 +0.00(+0.00%)
Nov 15, 2018 0.2968 0.2968 0.2814 0.2814 6,700 -0.00(-1.23%)
Nov 14, 2018 0.2833 0.2850 0.2810 0.2849 10,250 +0.00(+0.25%)
Nov 13, 2018 0.2849 0.2849 0.2842 0.2842 17,500 -0.02(-6.64%)
Nov 12, 2018 0.2913 0.3044 0.2884 0.3044 5,920 -0.00(-0.46%)
Nov 09, 2018 0.3058 0.3058 0.3058 0.3058 100 -0.01(-1.67%)
Nov 08, 2018 0.3110 0.3110 0.3110 33 +0.00(+0.00%)
Nov 06, 2018 0.3110 0.3110 0.3110 0 +0.00(+1.14%)
Nov 05, 2018 0.2975 0.3075 0.2975 0.3075 2,250 +0.01(+1.75%)
Nov 02, 2018 0.3020 0.3022 0.3020 0.3022 2,500 +0.01(+4.21%)
Oct 31, 2018 0.2900 0.2900 0.2900 0 -0.00(-0.62%)
Oct 30, 2018 0.2944 0.2960 0.2918 0.2918 2,150 -0.01(-3.22%)
Oct 29, 2018 0.3030 0.3030 0.3015 0.3015 9,825 +0.00(+0.87%)
Oct 26, 2018 0.2990 0.2990 0.2989 0.2989 1,700 -0.00(-1.26%)
Oct 25, 2018 0.3029 0.3104 0.3027 0.3027 14,486 -0.00(-0.36%)
Oct 24, 2018 0.3169 0.3340 0.3038 0.3038 12,970 -0.02(-6.41%)
Oct 23, 2018 0.3314 0.3343 0.3246 0.3246 33,700 -0.01(-2.58%)
Oct 22, 2018 0.3337 0.3360 0.3185 0.3332 21,000 +0.01(+4.45%)
Oct 19, 2018 0.3210 0.3312 0.3120 0.3190 31,800 -0.01(-1.85%)
Oct 18, 2018 0.3114 0.3250 0.3114 0.3250 4,840 +0.00(+0.00%)
Oct 17, 2018 0.3180 0.3250 0.3180 0.3250 10,200 +0.00(+0.00%)
Oct 16, 2018 0.3150 0.3250 0.3119 0.3250 15,700 +0.02(+4.84%)
Oct 15, 2018 0.3142 0.3142 0.3052 0.3100 4,700 -0.01(-2.52%)
Oct 12, 2018 0.3166 0.3180 0.3166 0.3180 4,800 +0.02(+7.80%)
Oct 11, 2018 0.3000 0.3013 0.2950 0.2950 10,523 +0.01(+2.68%)
Oct 10, 2018 0.3010 0.3010 0.2873 0.2873 8,632 -0.02(-7.23%)
Oct 09, 2018 0.3097 0.3097 0.3097 0.3097 11,000 -0.01(-3.22%)
Oct 08, 2018 0.3200 0.3200 0.3200 0.3200 25,000 +0.01(+3.90%)
Oct 05, 2018 0.3127 0.3127 0.3080 0.3080 5,300 -0.01(-3.45%)
Oct 04, 2018 0.3250 0.3260 0.3135 0.3190 12,010 -0.00(-1.18%)
Oct 03, 2018 0.3200 0.3300 0.3200 0.3228 16,950 -0.00(-1.50%)
Oct 02, 2018 0.3160 0.3329 0.3100 0.3277 26,390 +0.04(+14.14%)
Oct 01, 2018 0.2981 0.2981 0.2870 0.2871 17,500 -0.03(-8.77%)
Sep 28, 2018 0.3063 0.3147 0.3054 0.3147 11,700 +0.01(+3.25%)
Sep 27, 2018 0.3130 0.3130 0.3010 0.3048 24,887 -0.01(-2.96%)
Sep 26, 2018 0.3050 0.3141 0.3036 0.3141 19,300 +0.01(+3.09%)
Sep 25, 2018 0.3197 0.3197 0.3028 0.3047 35,000 +0.00(+1.16%)
Sep 24, 2018 0.3000 0.3117 0.2979 0.3012 17,616 +0.01(+3.86%)
Sep 21, 2018 0.3000 0.3067 0.2900 0.2900 68,400 -0.02(-6.99%)
Sep 20, 2018 0.3171 0.3171 0.3118 0.3118 37,500 -0.01(-1.70%)
Sep 19, 2018 0.2856 0.3172 0.2856 0.3172 72,666 +0.04(+15.64%)
Sep 18, 2018 0.2840 0.2850 0.2720 0.2743 25,417 +0.00(+1.59%)
Sep 17, 2018 0.2292 0.2700 0.2292 0.2700 33,250 +0.04(+17.90%)
Sep 14, 2018 0.2340 0.2340 0.2290 0.2290 1,000 -0.01(-5.18%)
Sep 13, 2018 0.2409 0.2471 0.2409 0.2415 16,740 +0.00(+0.63%)
Sep 12, 2018 0.2400 0.2400 0.2323 0.2400 9,600 +0.01(+2.56%)
Sep 11, 2018 0.2444 0.2444 0.2333 0.2340 4,900 -0.01(-2.50%)
Sep 10, 2018 0.2430 0.2482 0.2350 0.2400 13,850 -0.00(-0.83%)
Sep 07, 2018 0.2410 0.2420 0.2380 0.2420 13,200 +0.00(+0.83%)
Sep 06, 2018 0.2550 0.2550 0.2370 0.2400 18,900 -0.01(-4.00%)
Sep 05, 2018 0.2700 0.2700 0.2500 0.2500 25,050 -0.02(-6.54%)
Sep 04, 2018 0.2710 0.2806 0.2675 0.2675 9,700 -0.00(-0.93%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 -0.00(-1.57%)
Aug 30, 2018 0.2743 0.2743 0.2743 0.2743 900 -0.01(-3.59%)
Aug 29, 2018 0.2845 0.2845 0.2845 0.2845 120 +0.00(+1.39%)
Aug 28, 2018 0.2973 0.2973 0.2806 0.2806 1,971 -0.01(-4.91%)
Aug 27, 2018 0.2860 0.2970 0.2830 0.2951 73,997 +0.02(+5.85%)
Aug 24, 2018 0.2730 0.2950 0.2730 0.2788 32,000 +0.03(+11.48%)
Aug 23, 2018 0.2700 0.2700 0.2501 0.2501 1,679 -0.02(-7.37%)
Aug 22, 2018 0.2580 0.2700 0.2500 0.2700 19,600 +0.02(+8.52%)
Aug 21, 2018 0.2350 0.2500 0.2290 0.2488 70,210 +0.01(+5.42%)
Aug 20, 2018 0.2300 0.2360 0.2228 0.2360 42,525 +0.00(+1.90%)
Aug 17, 2018 0.2316 0.2316 0.2316 0.2316 12,200 -0.01(-3.50%)
Aug 16, 2018 0.2400 0.2400 0.2315 0.2400 12,075 +0.00(+0.00%)
Aug 15, 2018 0.2600 0.2600 0.2400 0.2400 40,775 -0.03(-9.43%)
Aug 14, 2018 0.2640 0.2650 0.2640 0.2650 8,000 +0.01(+1.92%)
Aug 13, 2018 0.2710 0.2803 0.2600 0.2600 31,298 -0.01(-4.76%)
Aug 10, 2018 0.2695 0.2730 0.2675 0.2730 9,000 +0.01(+2.55%)
Aug 09, 2018 0.2778 0.2778 0.2662 0.2662 4,750 -0.00(-1.04%)
Aug 08, 2018 0.2690 0.2690 0.2690 0.2690 530 +0.01(+3.46%)
Aug 07, 2018 0.2699 0.2699 0.2600 0.2600 2,075 -0.00(-0.38%)
Aug 06, 2018 0.2610 0.2610 0.2610 0.2610 13,069 -0.02(-6.79%)
Aug 03, 2018 0.3001 0.3010 0.2754 0.2800 27,600 -0.03(-9.09%)
Aug 02, 2018 0.3080 0.3080 0.3080 0.3080 4,300 -0.02(-6.13%)
Aug 01, 2018 0.3151 0.3281 0.3112 0.3281 14,350 +0.01(+4.72%)
Jul 31, 2018 0.3188 0.3188 0.3130 0.3133 23,065 -0.01(-3.42%)
Jul 30, 2018 0.3110 0.3265 0.3093 0.3244 12,190 +0.01(+4.07%)
Jul 27, 2018 0.3140 0.3200 0.3117 0.3117 46,300 -0.00(-0.13%)
Jul 26, 2018 0.3174 0.3174 0.3121 0.3121 3,750 +0.00(+0.00%)
Jul 25, 2018 0.3335 0.3335 0.3121 0.3121 12,501 -0.02(-5.42%)
Jul 24, 2018 0.3157 0.3302 0.3157 0.3300 6,620 +0.02(+5.57%)
Jul 20, 2018 0.3126 0.3126 0.3126 0 +0.00(+0.42%)
Jul 19, 2018 0.3261 0.3261 0.3113 0.3113 11,462 -0.01(-4.04%)
Jul 18, 2018 0.3150 0.3255 0.3150 0.3244 6,000 +0.00(+1.22%)
Jul 17, 2018 0.3205 0.3205 0.3205 0.3205 5,500 -0.00(-0.28%)
Jul 16, 2018 0.3215 0.3219 0.3150 0.3214 11,888 +0.01(+2.03%)
Jul 13, 2018 0.3292 0.3292 0.3150 0.3150 49,056 -0.01(-4.43%)
Jul 12, 2018 0.3290 0.3296 0.3290 0.3296 12,040 -0.01(-2.28%)
Jul 11, 2018 0.3284 0.3400 0.3284 0.3373 26,530 +0.00(+1.20%)
Jul 10, 2018 0.3256 0.3333 0.3200 0.3333 12,168 +0.01(+3.51%)
Jul 09, 2018 0.3424 0.3452 0.3220 0.3220 30,500 -0.03(-7.74%)
Jul 06, 2018 0.3300 0.3490 0.3286 0.3490 59,599 +0.02(+5.76%)
Jul 05, 2018 0.3090 0.3372 0.3090 0.3300 56,738 +0.02(+5.03%)
Jul 03, 2018 0.3142 0.3142 0.3142 0 -0.03(-7.59%)
Jul 02, 2018 0.3030 0.3400 0.3000 0.3400 27,699 +0.02(+6.25%)
Jun 29, 2018 0.3241 0.3241 0.3140 0.3200 5,973 +0.01(+1.62%)
Jun 28, 2018 0.3140 0.3249 0.3100 0.3149 52,150 -0.01(-1.59%)
Jun 27, 2018 0.3176 0.3252 0.3100 0.3200 20,595 -0.01(-1.84%)
Jun 26, 2018 0.3249 0.3337 0.3170 0.3260 41,145 +0.00(+1.43%)
Jun 25, 2018 0.3300 0.3321 0.3142 0.3214 20,700 -0.01(-2.49%)
Jun 22, 2018 0.3200 0.3296 0.3200 0.3296 18,500 +0.02(+6.46%)
Jun 21, 2018 0.3115 0.3173 0.3096 0.3096 30,521 -0.00(-1.24%)
Jun 20, 2018 0.3180 0.3284 0.3125 0.3135 54,600 +0.00(+0.74%)
Jun 19, 2018 0.3207 0.3270 0.3112 0.3112 80,612 -0.02(-5.12%)
Jun 18, 2018 0.3653 0.3653 0.3280 0.3280 60,865 -0.03(-8.97%)
Jun 15, 2018 0.3650 0.3467 0.3603 46,500 -0.00(-1.28%)
Jun 14, 2018 0.3759 0.3759 0.3602 0.3650 56,385 -0.01(-1.62%)
Jun 13, 2018 0.3789 0.3789 0.3604 0.3710 36,385 -0.01(-2.93%)
Jun 12, 2018 0.3720 0.3927 0.3720 0.3822 5,475 -0.01(-2.00%)
Jun 11, 2018 0.3640 0.3900 0.3640 0.3900 15,500 +0.02(+5.41%)
Jun 08, 2018 0.3723 0.3723 0.3700 0.3700 2,892 -0.00(-0.54%)
Jun 07, 2018 0.3703 0.3755 0.3650 0.3720 20,200 -0.01(-3.30%)
Jun 06, 2018 0.3847 0.3847 0.3847 0.3847 40,000 +0.00(+0.44%)
Jun 05, 2018 0.3682 0.3830 0.3682 0.3830 10,430 +0.01(+3.23%)
Jun 04, 2018 0.3846 0.3846 0.3661 0.3710 15,598 -0.01(-2.93%)
Jun 01, 2018 0.3960 0.3960 0.3822 0.3822 7,700 -0.01(-3.24%)
May 31, 2018 0.3950 0.3954 0.3947 0.3950 11,000 -0.01(-1.91%)
May 30, 2018 0.3870 0.4090 0.3870 0.4027 6,350 +0.01(+3.50%)
May 29, 2018 0.3999 0.4120 0.3860 0.3891 39,790 -0.01(-2.14%)
May 25, 2018 0.3976 0.3976 0.3976 0 -0.00(-0.60%)
May 24, 2018 0.3970 0.4100 0.3970 0.4000 29,180 +0.01(+1.90%)
May 23, 2018 0.3827 0.3994 0.3813 0.3926 13,817 -0.00(-0.62%)
May 22, 2018 0.3600 0.3968 0.3600 0.3950 331,210 -0.00(-0.63%)
May 21, 2018 0.4099 0.4100 0.3520 0.3975 149,204 -0.01(-3.36%)
May 18, 2018 0.4250 0.4381 0.4113 0.4113 11,200 -0.02(-5.24%)
May 17, 2018 0.4451 0.4451 0.4341 0.4341 1,817 +0.01(+1.93%)
May 16, 2018 0.4460 0.4645 0.4094 0.4259 80,133 -0.03(-7.57%)
May 15, 2018 0.4608 0.4608 0.4608 0.4608 1,900 -0.01(-2.51%)
May 14, 2018 0.4722 0.4727 0.4561 0.4727 7,808 -0.02(-4.47%)
May 11, 2018 0.4650 0.4948 0.4599 0.4948 32,750 +0.03(+7.57%)
May 10, 2018 0.4630 0.4746 0.4600 0.4600 5,350 +0.01(+1.97%)
May 09, 2018 0.4569 0.4642 0.4500 0.4511 26,000 +0.00(+0.24%)
May 08, 2018 0.4653 0.4680 0.4500 0.4500 6,240 -0.03(-6.29%)
May 07, 2018 0.4841 0.4841 0.4841 0.4802 500 +0.00(+0.04%)
May 04, 2018 0.4860 0.4860 0.4700 0.4800 38,560 +0.00(+0.71%)
May 03, 2018 0.4853 0.4900 0.4700 0.4766 30,700 -0.01(-3.03%)
May 02, 2018 0.5000 0.5000 0.4912 0.4915 18,800 -0.02(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.