Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipup Corp (OP: SPUP )

0.0003 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 1.000 0 +0.01(+1.01%)
Mar 29, 2022 0.9900 0 +0.70(+247.12%)
Mar 21, 2022 0.2852 50 -0.71(-71.48%)
Feb 28, 2022 1.000 0 +0.00(+0.00%)
Feb 23, 2022 1.000 0 -0.21(-17.36%)
Feb 16, 2022 1.210 0 +0.01(+0.83%)
Feb 15, 2022 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Feb 14, 2022 1.200 1.200 1.200 1.200 620 +0.00(+0.00%)
Feb 09, 2022 1.200 0 +0.00(+0.00%)
Feb 03, 2022 1.200 0 +0.00(+0.00%)
Jan 27, 2022 1.200 0 +0.00(+0.00%)
Jan 26, 2022 0.8000 1.200 0.8000 1.200 1,600 +0.02(+1.69%)
Jan 25, 2022 1.000 1.200 1.000 1.180 1,250 +0.18(+18.00%)
Jan 24, 2022 1.000 1.000 0.9000 1.000 1,356 +0.00(+0.00%)
Jan 19, 2022 1.000 0 +0.00(+0.00%)
Jan 13, 2022 1.000 0 +0.00(+0.00%)
Jan 12, 2022 0.7499 1.000 0.7499 1.000 2,760 +0.25(+33.35%)
Jan 04, 2022 0.7499 0.7499 0.7499 0 +0.00(+0.00%)
Jan 03, 2022 0.7499 0.7499 0.7499 0.7499 200 +0.00(+0.00%)
Dec 30, 2021 0.7499 0.7499 0.7499 20 +0.05(+7.13%)
Dec 21, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 09, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Nov 30, 2021 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 12, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.32%)
Oct 07, 2021 0.7499 0.7499 0.7499 0 +0.15(+24.98%)
Oct 04, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 01, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.09(+17.60%)
Sep 28, 2021 0.5102 0.5102 0.5102 0 -0.09(-15.67%)
Sep 27, 2021 0.2500 1.000 0.2500 0.6050 19,775 +0.54(+904.98%)
Sep 23, 2021 0.0602 0.0602 0.0602 0 +0.00(+0.00%)
Sep 07, 2021 0.0602 0.0602 0.0602 0 -0.09(-60.39%)
Aug 31, 2021 0.1520 0.1520 0.1520 0 -0.22(-58.94%)
Aug 06, 2021 0.3702 0.3702 0.3702 0 +0.00(+0.00%)
Jul 20, 2021 0.3702 0.3702 0.3702 0 -0.01(-2.58%)
Jun 24, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 07, 2021 0.3700 0.3700 0.3700 0 -0.00(-0.08%)
May 28, 2021 0.3703 0.3703 0.3703 0 -0.08(-17.71%)
May 26, 2021 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
May 12, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.53%)
May 11, 2021 0.5701 0.5701 0.5701 0.5701 100 +0.00(+0.00%)
May 06, 2021 0.5701 0.5701 0.5701 0 -0.00(-0.02%)
May 04, 2021 0.5702 0.5702 0.5702 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.