Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipup Corp (OP: SPUP )

0.0003 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 0.2499 0.2499 0.2499 0 +0.12(+96.77%)
Mar 19, 2018 0.1270 0.1270 0.1270 0 -0.00(-2.31%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 11, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 21, 2017 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Nov 10, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 01, 2017 0.2500 0.2500 0.2500 0 -0.07(-20.63%)
Oct 31, 2017 0.3500 0.3500 0.3150 0.3150 12,500 -0.05(-13.70%)
Oct 30, 2017 0.3650 0.3650 0.3650 0.3650 2,500 -0.05(-12.05%)
Oct 17, 2017 0.4150 0.4150 0.4150 0 -0.10(-18.63%)
Oct 16, 2017 0.5150 0.5500 0.5100 0.5100 5,500 -0.08(-13.56%)
Oct 10, 2017 0.5900 0.5900 0.5900 0 -0.06(-9.23%)
Sep 27, 2017 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 30, 2017 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Aug 21, 2017 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Aug 03, 2017 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jul 12, 2017 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jul 03, 2017 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Jun 29, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jun 22, 2017 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Jun 16, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2017 1.300 1.500 0.7500 0.8000 5,300 -0.50(-38.46%)
Jun 13, 2017 1.300 1.300 1.300 0 +0.30(+30.00%)
Jun 12, 2017 0.3500 1.000 0.3500 1.000 9,290 +0.80(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.