Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Apr 28, 2021 0.0016 0.0020 0.0016 0.0020 433,400 -0.00(-16.67%)
Apr 26, 2021 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 23, 2021 0.0032 0.0032 0.0024 0.0024 204,000 +0.00(+0.00%)
Apr 22, 2021 0.0024 0.0024 0.0024 0.0024 547,951 +0.00(+0.00%)
Apr 20, 2021 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
Apr 19, 2021 0.0014 0.0019 0.0014 0.0019 85,035 -0.00(-5.00%)
Apr 16, 2021 0.0020 0.0020 0.0020 0.0020 177,500 +0.00(+33.33%)
Apr 15, 2021 0.0013 0.0015 0.0013 0.0015 175,000 +0.00(+15.38%)
Apr 13, 2021 0.0013 0.0013 0.0013 0 -0.00(-48.00%)
Apr 12, 2021 0.0025 0.0025 0.0014 0.0025 75,510 +0.00(+4.17%)
Apr 09, 2021 0.0012 0.0027 0.0012 0.0024 545,900 +0.00(+20.00%)
Apr 08, 2021 0.0025 0.0025 0.0020 0.0020 220,000 +0.00(+0.00%)
Apr 07, 2021 0.0029 0.0029 0.0012 0.0020 806,350 +0.00(+53.85%)
Apr 06, 2021 0.0014 0.0014 0.0013 0.0013 574,285 -0.00(-7.14%)
Apr 05, 2021 0.0035 0.0035 0.0012 0.0014 9,000 +0.00(+0.00%)
Apr 01, 2021 0.0012 0.0029 0.0012 0.0014 617,300 -0.00(-17.65%)
Mar 31, 2021 0.0029 0.0029 0.0012 0.0017 54,800 -0.00(-22.73%)
Mar 30, 2021 0.0012 0.0022 0.0012 0.0022 41,000 +0.00(+10.00%)
Mar 29, 2021 0.0040 0.0040 0.0020 0.0020 139,220 +0.00(+5.26%)
Mar 26, 2021 0.0019 0.0019 0.0011 0.0019 278,500 -0.00(-9.52%)
Mar 25, 2021 0.0021 0.0021 0.0021 0.0021 18,000 +0.00(+0.00%)
Mar 24, 2021 0.0021 0.0021 0.0021 0.0021 22,000 +0.00(+0.00%)
Mar 23, 2021 0.0021 0.0021 0.0011 0.0021 66,311 +0.00(+0.00%)
Mar 22, 2021 0.0011 0.0021 0.0011 0.0021 69,157 -0.00(-30.00%)
Mar 19, 2021 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Mar 18, 2021 0.0030 0.0030 0.0030 0.0030 143,334 +0.00(+0.00%)
Mar 17, 2021 0.0028 0.0030 0.0028 0.0030 281,000 +0.00(+0.00%)
Mar 16, 2021 0.0015 0.0034 0.0011 0.0030 428,762 +0.00(+0.00%)
Mar 15, 2021 0.0022 0.0032 0.0022 0.0030 21,000 -0.00(-6.25%)
Mar 12, 2021 0.0008 0.0035 0.0008 0.0032 597,300 -0.00(-8.57%)
Mar 11, 2021 0.0015 0.0037 0.0010 0.0035 2,366,038 +0.00(+59.09%)
Mar 10, 2021 0.0010 0.0022 0.0010 0.0022 2,750 +0.00(+0.00%)
Mar 09, 2021 0.0022 0.0022 0.0020 0.0022 294,711 -0.00(-12.00%)
Mar 08, 2021 0.0028 0.0028 0.0025 0.0025 2,140,500 +0.00(+47.06%)
Mar 05, 2021 0.0017 0.0029 0.0017 0.0017 225,300 +0.00(+0.00%)
Mar 04, 2021 0.0017 0.0017 0.0015 0.0017 151,000 +0.00(+142.86%)
Mar 03, 2021 0.0007 0.0030 0.0007 0.0007 1,792,250 -0.00(-63.16%)
Mar 02, 2021 0.0019 0.0040 0.0019 0.0019 325,973 +0.00(+0.00%)
Mar 01, 2021 0.0012 0.0019 0.0012 0.0019 431,250 +0.00(+111.11%)
Feb 26, 2021 0.0008 0.0020 0.0006 0.0009 396,800 -0.00(-55.00%)
Feb 25, 2021 0.0011 0.0025 0.0006 0.0020 672,500 +0.00(+42.86%)
Feb 24, 2021 0.0012 0.0015 0.0012 0.0014 603,020 -0.00(-22.22%)
Feb 23, 2021 0.0020 0.0020 0.0006 0.0018 310,030 +0.00(+38.46%)
Feb 22, 2021 0.0011 0.0015 0.0010 0.0013 2,010,354 +0.00(+8.33%)
Feb 19, 2021 0.0013 0.0013 0.0005 0.0012 2,097,800 +0.00(+20.00%)
Feb 18, 2021 0.0012 0.0014 0.0010 0.0010 420,691 -0.00(-16.67%)
Feb 17, 2021 0.0007 0.0012 0.0007 0.0012 1,241,100 +0.00(+20.00%)
Feb 16, 2021 0.0009 0.0010 0.0008 0.0010 755,500 +0.00(+11.11%)
Feb 12, 2021 0.0010 0.0010 0.0008 0.0009 1,968,500 +0.00(+0.00%)
Feb 11, 2021 0.0005 0.0010 0.0005 0.0009 9,000 +0.00(+0.00%)
Feb 10, 2021 0.0010 0.0010 0.0007 0.0009 1,225,000 +0.00(+0.00%)
Feb 09, 2021 0.0009 0.0009 0.0007 0.0009 710,010 +0.00(+28.57%)
Feb 08, 2021 0.0007 0.0009 0.0006 0.0007 1,975,900 -0.00(-12.50%)
Feb 05, 2021 0.0009 0.0009 0.0007 0.0008 253,800 +0.00(+0.00%)
Feb 04, 2021 0.0007 0.0009 0.0004 0.0008 1,092,000 -0.00(-11.11%)
Feb 03, 2021 0.0007 0.0009 0.0007 0.0009 136,097 +0.00(+28.57%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 326,500 +0.00(+16.67%)
Feb 01, 2021 0.0005 0.0006 0.0005 0.0006 280,050 -0.00(-14.29%)
Jan 29, 2021 0.0007 0.0007 0.0007 0.0007 50,100 +0.00(+40.00%)
Jan 28, 2021 0.0005 0.0005 0.0005 0.0005 311,428 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0007 0.0004 0.0005 782,001 -0.00(-28.57%)
Jan 26, 2021 0.0006 0.0007 0.0005 0.0007 1,351,322 +0.00(+0.00%)
Jan 25, 2021 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Jan 22, 2021 0.0008 0.0008 0.0006 0.0007 489,400 +0.00(+40.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0005 52,500 -0.00(-37.50%)
Jan 20, 2021 0.0004 0.0008 0.0004 0.0008 170,500 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0008 0.0004 0.0008 110,500 +0.00(+0.00%)
Jan 15, 2021 0.0008 0.0008 0.0004 0.0008 181,000 -0.00(-11.11%)
Jan 14, 2021 0.0009 0.0009 0.0009 0.0009 150,000 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0005 0.0009 477,200 +0.00(+80.00%)
Jan 12, 2021 0.0008 0.0009 0.0004 0.0005 1,059,102 -0.00(-28.57%)
Jan 11, 2021 0.0008 0.0008 0.0007 0.0007 36,500 -0.00(-12.50%)
Jan 08, 2021 0.0008 0.0009 0.0008 0.0008 155,500 +0.00(+100.00%)
Jan 07, 2021 0.0009 0.0009 0.0004 0.0004 493,050 -0.00(-20.00%)
Jan 06, 2021 0.0005 0.0009 0.0005 0.0005 112,000 -0.00(-50.00%)
Jan 05, 2021 0.0010 0.0010 0.0010 0.0010 11,600 +0.00(+11.11%)
Jan 04, 2021 0.0010 0.0010 0.0009 0.0009 61,200 +0.00(+125.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 330,000 -0.00(-20.00%)
Dec 30, 2020 0.0010 0.0010 0.0005 0.0005 330,000 +0.00(+25.00%)
Dec 29, 2020 0.0004 0.0004 0.0004 0.0004 5,620 -0.00(-20.00%)
Dec 28, 2020 0.0007 0.0007 0.0005 0.0005 241,539 -0.00(-16.67%)
Dec 22, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 21, 2020 0.0007 0.0007 0.0007 0.0007 455,000 +0.00(+75.00%)
Dec 18, 2020 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-50.00%)
Dec 17, 2020 0.0008 0.0008 0.0008 0.0008 4,000 +0.00(+166.67%)
Dec 16, 2020 0.0003 0.0003 0.0003 0.0003 25,000 -0.00(-40.00%)
Dec 15, 2020 0.0010 0.0010 0.0005 0.0005 60,100 -0.00(-50.00%)
Dec 14, 2020 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+11.11%)
Dec 11, 2020 0.0009 0.0009 0.0005 0.0009 30,200 +0.00(+12.50%)
Dec 08, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 04, 2020 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 03, 2020 0.0010 0.0010 0.0010 60 +0.00(+0.00%)
Dec 01, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 30, 2020 0.0010 0.0010 0.0010 0.0010 11,875 +0.00(+66.67%)
Nov 27, 2020 0.0006 0.0008 0.0003 0.0006 285,000 +0.00(+100.00%)
Nov 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0003 0.0003 3,637 -0.00(-62.50%)
Nov 16, 2020 0.0008 0.0008 0.0008 0.0008 125,000 -0.00(-11.11%)
Nov 13, 2020 0.0010 0.0010 0.0009 0.0009 160,000 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0009 0.0004 0.0009 55,000 +0.00(+200.00%)
Nov 11, 2020 0.0003 0.0003 0.0003 0.0003 1,200 -0.00(-66.67%)
Nov 10, 2020 0.0009 0.0009 0.0009 0.0009 25,000 -0.00(-10.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Oct 21, 2020 0.0008 0.0015 0.0008 0.0015 1,337,899 +0.00(+150.00%)
Oct 20, 2020 0.0006 0.0006 0.0006 0.0006 1,050 +0.00(+0.00%)
Oct 19, 2020 0.0006 0.0006 0.0006 0.0006 17,400 +0.00(+0.00%)
Oct 16, 2020 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+50.00%)
Oct 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 08, 2020 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Oct 07, 2020 0.0001 0.0009 0.0001 0.0006 1,007,000 +0.00(+50.00%)
Oct 02, 2020 0.0004 0.0004 0.0004 0 -0.00(-55.56%)
Oct 01, 2020 0.0009 0.0009 0.0009 0.0009 70,000 +0.00(+125.00%)
Sep 30, 2020 0.0007 0.0007 0.0004 0.0004 358,671 -0.00(-33.33%)
Sep 29, 2020 0.0010 0.0010 0.0004 0.0006 193,140 -0.00(-40.00%)
Sep 24, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2020 0.0010 0.0010 0.0010 0.0010 40,100 +0.00(+25.00%)
Sep 22, 2020 0.0010 0.0010 0.0008 0.0008 504,000 -0.00(-20.00%)
Sep 21, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+233.33%)
Sep 14, 2020 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Sep 11, 2020 0.0010 0.0010 0.0010 0.0010 800 +0.00(+66.67%)
Sep 10, 2020 0.0006 0.0006 0.0006 0.0006 2,500 -0.00(-14.29%)
Sep 08, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Sep 04, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Sep 03, 2020 0.0010 0.0016 0.0009 0.0009 156,500 +0.00(+80.00%)
Sep 02, 2020 0.0005 0.0005 0.0005 0.0005 324,500 +0.00(+25.00%)
Aug 28, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 27, 2020 0.0008 0.0008 0.0003 0.0003 611,296 -0.00(-72.73%)
Aug 20, 2020 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Aug 19, 2020 0.0005 0.0005 0.0005 0.0005 150,000 -0.00(-61.54%)
Aug 18, 2020 0.0013 0.0013 0.0013 0.0013 2,200 +0.00(+333.33%)
Aug 13, 2020 0.0003 0.0003 0.0003 0 -0.00(-78.57%)
Aug 12, 2020 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Aug 11, 2020 0.0014 0.0014 0.0014 0.0014 2,500 +0.00(+0.00%)
Aug 10, 2020 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+180.00%)
Aug 07, 2020 0.0006 0.0006 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0007 0.0003 0.0005 1,100,000 -0.00(-61.54%)
Aug 04, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 03, 2020 0.0014 0.0014 0.0014 0.0014 60,000 +0.00(+0.00%)
Jul 31, 2020 0.0014 0.0014 0.0014 0.0014 30,000 +0.00(+100.00%)
Jul 29, 2020 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Jul 28, 2020 0.0014 0.0014 0.0014 0.0014 16,885 +0.00(+0.00%)
Jul 27, 2020 0.0012 0.0014 0.0009 0.0014 1,156,284 +0.00(+55.56%)
Jul 24, 2020 0.0002 0.0009 0.0002 0.0009 72,000 +0.00(+350.00%)
Jul 23, 2020 0.0007 0.0014 0.0002 0.0002 312,014 -0.00(-85.71%)
Jul 22, 2020 0.0014 0.0014 0.0014 0.0014 426,500 -0.00(-6.67%)
Jul 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0015 0.0006 0.0015 2,220,400 +0.00(+1400.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Jul 02, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 01, 2020 0.0007 0.0008 0.0005 0.0007 309,998 -0.00(-12.50%)
Jun 30, 2020 0.0005 0.0008 0.0005 0.0008 295,000 +0.00(+14.29%)
Jun 29, 2020 0.0006 0.0007 0.0005 0.0007 1,502,750 +0.00(+0.00%)
Jun 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0009 0.0007 0.0007 560,828 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0007 0.0007 0.0007 112,500 +0.00(+16.67%)
Jun 19, 2020 0.0006 0.0007 0.0005 0.0006 956,000 -0.00(-14.29%)
Jun 18, 2020 0.0007 0.0007 0.0007 0.0007 429,571 +0.00(+0.00%)
Jun 17, 2020 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Jun 16, 2020 0.0007 0.0007 0.0007 0.0007 392,606 +0.00(+0.00%)
Jun 15, 2020 0.0007 0.0007 0.0007 0.0007 337,445 +0.00(+0.00%)
Jun 12, 2020 0.0007 0.0007 0.0007 0.0007 51,000 +0.00(+0.00%)
Jun 11, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0011 0.0011 0.0007 0.0007 475,000 +0.00(+0.00%)
Jun 09, 2020 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Jun 08, 2020 0.0010 0.0010 0.0007 0.0007 300,250 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0014 0.0007 0.0007 134,000 -0.00(-30.00%)
Jun 04, 2020 0.0005 0.0010 0.0005 0.0010 539,846 +0.00(+0.00%)
Jun 03, 2020 0.0010 0.0010 0.0010 0.0010 1,025,500 +0.00(+0.00%)
Jun 02, 2020 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jun 01, 2020 0.0015 0.0015 0.0010 0.0010 154,000 +0.00(+0.00%)
May 29, 2020 0.0003 0.0020 0.0003 0.0010 174,600 +0.00(+11.11%)
May 28, 2020 0.0003 0.0010 0.0003 0.0009 1,845,050 -0.00(-40.00%)
May 27, 2020 0.0015 0.0015 0.0015 0.0015 1,375 +0.00(+50.00%)
May 26, 2020 0.0010 0.0010 0.0010 0.0010 93,100 +0.00(+25.00%)
May 21, 2020 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 20, 2020 0.0012 0.0012 0.0003 0.0010 64,901 -0.00(-33.33%)
May 19, 2020 0.0015 0.0015 0.0015 0.0015 66,100 +0.00(+0.00%)
May 18, 2020 0.0009 0.0020 0.0009 0.0015 80,900 +0.00(+66.67%)
May 15, 2020 0.0009 0.0009 0.0003 0.0009 50,200 +0.00(+0.00%)
May 14, 2020 0.0009 0.0009 0.0009 0.0009 1,259,800 +0.00(+12.50%)
May 13, 2020 0.0009 0.0009 0.0003 0.0008 214,495 -0.00(-11.11%)
May 12, 2020 0.0010 0.0010 0.0008 0.0009 121,600 +0.00(+125.00%)
May 11, 2020 0.0007 0.0007 0.0003 0.0004 48,500 -0.00(-55.56%)
May 08, 2020 0.0027 0.0027 0.0003 0.0009 5,502,300 +0.00(+80.00%)
May 07, 2020 0.0005 0.0005 0.0005 0.0005 64,200 +0.00(+0.00%)
May 06, 2020 0.0010 0.0010 0.0005 0.0005 7,556,000 -0.00(-50.00%)
May 05, 2020 0.0010 0.0010 0.0010 0.0010 486,450 +0.00(+0.00%)
May 04, 2020 0.0010 0.0010 0.0008 0.0010 208,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.