Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0001 17,880,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 17,842,500 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0001 11,394,998 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0001 15,449,284 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0001 4,050,900 -0.00(-50.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 23,650,100 +0.00(+100.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0001 17,680,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 5,775,000 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0001 29,207,400 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 2,076,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 13,685,995 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 7,725,000 -0.00(-50.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 5,490,900 +0.00(+100.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,939,999 -0.00(-50.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 10,999,998 +0.00(+100.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 1,700,000 -0.00(-50.00%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 162,147,600 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 7,280,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0002 18,180,330 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 1,737,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 69,602,704 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 42,312,500 -0.00(-50.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 12,200,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 12,211,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 5,593,500 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0002 40,256,176 +0.00(+100.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 5,701,756 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 104,405,904 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0001 315,913,056 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0002 18,387,322 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0001 0.0002 268,964,192 -0.00(-33.33%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0003 6,362,500 +0.00(+50.00%)
Mar 01, 2019 0.0003 0.0003 0.0002 0.0002 7,010,200 -0.00(-33.33%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0003 68,895,528 +0.00(+50.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0002 24,127,822 -0.00(-33.33%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 50,702,004 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 25,717,604 +0.00(+0.00%)
Feb 22, 2019 0.0004 0.0004 0.0002 0.0003 235,556,992 -0.00(-25.00%)
Feb 21, 2019 0.0004 0.0004 0.0003 0.0004 92,876,064 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0004 0.0003 0.0004 61,575,408 +0.00(+0.00%)
Feb 19, 2019 0.0004 0.0004 0.0003 0.0004 104,414,656 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0005 0.0004 0.0004 27,073,000 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0005 0.0003 0.0004 415,145,344 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0004 0.0002 0.0004 61,194,180 +0.00(+33.33%)
Feb 12, 2019 0.0004 0.0004 0.0003 0.0003 327,510,304 -0.00(-25.00%)
Feb 11, 2019 0.0005 0.0005 0.0003 0.0004 95,225,552 -0.00(-20.00%)
Feb 08, 2019 0.0006 0.0007 0.0004 0.0005 292,764,800 -0.00(-16.67%)
Feb 07, 2019 0.0006 0.0007 0.0005 0.0006 408,838,176 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0009 0.0006 0.0006 557,662,272 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0007 0.0004 0.0006 590,827,840 +0.00(+50.00%)
Feb 04, 2019 0.0004 0.0005 0.0003 0.0004 125,817,672 +0.00(+0.00%)
Feb 01, 2019 0.0005 0.0006 0.0003 0.0004 132,728,304 -0.00(-20.00%)
Jan 31, 2019 0.0004 0.0006 0.0004 0.0005 154,000,176 +0.00(+25.00%)
Jan 30, 2019 0.0004 0.0004 0.0003 0.0004 25,978,056 +0.00(+0.00%)
Jan 29, 2019 0.0005 0.0006 0.0003 0.0004 401,947,296 +0.00(+0.00%)
Jan 28, 2019 0.0003 0.0005 0.0003 0.0004 65,947,400 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0004 0.0003 0.0004 7,976,800 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 8,421,889 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0004 0.0004 13,030,000 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0005 0.0004 0.0004 38,576,624 +0.00(+0.00%)
Jan 18, 2019 0.0004 0.0004 0.0004 0.0004 5,860,000 -0.00(-20.00%)
Jan 17, 2019 0.0004 0.0005 0.0004 0.0005 2,250,999 +0.00(+25.00%)
Jan 16, 2019 0.0005 0.0005 0.0004 0.0004 8,042,128 -0.00(-20.00%)
Jan 15, 2019 0.0004 0.0005 0.0004 0.0005 4,990,000 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0005 0.0003 0.0005 17,973,260 +0.00(+25.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0004 7,914,800 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0003 0.0004 42,013,888 +0.00(+0.00%)
Jan 09, 2019 0.0007 0.0008 0.0004 0.0004 127,670,984 -0.00(-42.86%)
Jan 08, 2019 0.0005 0.0008 0.0004 0.0007 264,836,752 +0.00(+40.00%)
Jan 07, 2019 0.0004 0.0005 0.0003 0.0005 49,789,192 +0.00(+25.00%)
Jan 04, 2019 0.0003 0.0005 0.0003 0.0004 80,795,104 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0004 5,250,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0004 0.0002 0.0004 17,524,250 +0.00(+0.00%)
Dec 31, 2018 0.0003 0.0004 0.0003 0.0004 20,503,000 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0002 0.0004 1,976,100 +0.00(+33.33%)
Dec 27, 2018 0.0003 0.0003 0.0003 0.0003 2,063,250 -0.00(-25.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 600,000 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0004 0.0003 0.0004 6,356,700 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0004 0.0003 0.0004 8,100,000 +0.00(+33.33%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 4,490,644 -0.00(-25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 337,000 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0004 0.0003 0.0004 12,130,000 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 4,037,770 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 25,871,498 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0004 0.0003 0.0004 42,399,896 +0.00(+100.00%)
Dec 12, 2018 0.0003 0.0003 0.0002 0.0002 10,146,118 -0.00(-33.33%)
Dec 11, 2018 0.0003 0.0003 0.0002 0.0003 47,796,548 +0.00(+0.00%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0003 29,035,724 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0004 0.0002 0.0003 71,861,904 -0.00(-25.00%)
Dec 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 03, 2018 0.0003 0.0004 0.0003 0.0003 3,837,022 -0.00(-25.00%)
Nov 30, 2018 0.0004 0.0004 0.0004 0.0004 11,001,899 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0004 0.0003 0.0004 41,684,992 +0.00(+33.33%)
Nov 28, 2018 0.0002 0.0004 0.0002 0.0003 178,124,544 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0003 0.0002 0.0003 122,106,112 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0003 16,595,000 +0.00(+0.00%)
Nov 23, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0003 0.0003 0.0003 2,839,240 -0.00(-25.00%)
Nov 19, 2018 0.0005 0.0005 0.0003 0.0004 149,223,536 +0.00(+0.00%)
Nov 16, 2018 0.0004 0.0004 0.0004 0.0004 59,019,700 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0004 0.0003 0.0004 13,309,434 +0.00(+33.33%)
Nov 14, 2018 0.0004 0.0004 0.0003 0.0003 105,091,184 -0.00(-25.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 17,925,000 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0005 0.0004 0.0004 26,022,000 -0.00(-20.00%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0005 2,364,400 -0.00(-16.67%)
Nov 08, 2018 0.0006 0.0007 0.0005 0.0006 96,984,024 +0.00(+20.00%)
Nov 07, 2018 0.0006 0.0006 0.0004 0.0005 21,431,570 -0.00(-16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 13,145,495 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0006 0.0006 515,331 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0007 0.0006 0.0006 2,335,600 +0.00(+0.00%)
Nov 01, 2018 0.0006 0.0008 0.0006 0.0006 12,045,000 -0.00(-14.29%)
Oct 31, 2018 0.0007 0.0007 0.0006 0.0007 9,910,908 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0007 0.0006 0.0007 28,961,616 +0.00(+0.00%)
Oct 29, 2018 0.0007 0.0007 0.0006 0.0007 5,972,471 +0.00(+0.00%)
Oct 26, 2018 0.0008 0.0008 0.0007 0.0007 4,745,900 +0.00(+0.00%)
Oct 25, 2018 0.0007 0.0008 0.0006 0.0007 7,391,500 -0.00(-12.50%)
Oct 24, 2018 0.0009 0.0009 0.0006 0.0008 25,790,942 -0.00(-11.11%)
Oct 23, 2018 0.0010 0.0010 0.0008 0.0009 30,298,140 -0.00(-10.00%)
Oct 22, 2018 0.0010 0.0010 0.0009 0.0010 5,758,571 -0.00(-9.09%)
Oct 19, 2018 0.0012 0.0014 0.0009 0.0011 63,849,200 -0.00(-8.33%)
Oct 18, 2018 0.0010 0.0013 0.0009 0.0012 40,671,568 +0.00(+20.00%)
Oct 17, 2018 0.0011 0.0011 0.0008 0.0010 29,011,556 -0.00(-9.09%)
Oct 16, 2018 0.0011 0.0011 0.0008 0.0011 28,893,224 +0.00(+0.00%)
Oct 15, 2018 0.0012 0.0012 0.0008 0.0011 52,920,600 +0.00(+0.00%)
Oct 12, 2018 0.0015 0.0015 0.0010 0.0011 67,354,200 -0.00(-15.38%)
Oct 11, 2018 0.0008 0.0014 0.0008 0.0013 150,835,600 +0.00(+62.50%)
Oct 10, 2018 0.0005 0.0009 0.0004 0.0008 204,160,480 +0.00(+100.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0004 18,497,202 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 04, 2018 0.0003 0.0005 0.0003 0.0005 6,601,785 +0.00(+25.00%)
Oct 03, 2018 0.0004 0.0004 0.0004 0.0004 1,032,500 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 0.0004 4,324,375 -0.00(-20.00%)
Oct 01, 2018 0.0004 0.0005 0.0004 0.0005 6,383,223 +0.00(+25.00%)
Sep 28, 2018 0.0004 0.0005 0.0004 0.0004 23,939,300 -0.00(-20.00%)
Sep 27, 2018 0.0004 0.0006 0.0004 0.0005 18,894,998 +0.00(+0.00%)
Sep 26, 2018 0.0005 0.0005 0.0004 0.0005 4,185,000 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0005 4,504,911 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0005 0.0004 0.0005 13,094,831 +0.00(+25.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0004 8,754,400 -0.00(-20.00%)
Sep 20, 2018 0.0005 0.0005 0.0004 0.0005 12,632,727 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0007 0.0005 0.0005 78,612,448 -0.00(-16.67%)
Sep 18, 2018 0.0006 0.0006 0.0005 0.0006 3,732,132 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0007 0.0006 0.0006 77,348,928 +0.00(+20.00%)
Sep 14, 2018 0.0006 0.0006 0.0005 0.0005 41,589,400 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0007 0.0005 0.0005 7,215,989 -0.00(-28.57%)
Sep 12, 2018 0.0006 0.0007 0.0005 0.0007 18,022,930 +0.00(+16.67%)
Sep 11, 2018 0.0005 0.0007 0.0005 0.0006 109,036,360 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0007 0.0005 0.0006 36,168,896 -0.00(-14.29%)
Sep 07, 2018 0.0012 0.0012 0.0006 0.0007 158,023,504 -0.00(-30.00%)
Sep 06, 2018 0.0015 0.0019 0.0010 0.0010 126,832,496 -0.00(-37.50%)
Sep 05, 2018 0.0017 0.0019 0.0014 0.0016 35,103,180 -0.00(-5.88%)
Sep 04, 2018 0.0016 0.0017 0.0013 0.0017 82,198,240 +0.00(+13.33%)
Aug 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 30, 2018 0.0014 0.0016 0.0012 0.0015 144,564,592 +0.00(+7.14%)
Aug 29, 2018 0.0015 0.0018 0.0013 0.0014 141,424,768 -0.00(-6.67%)
Aug 28, 2018 0.0016 0.0016 0.0011 0.0015 138,021,024 +0.00(+7.14%)
Aug 27, 2018 0.0015 0.0017 0.0012 0.0014 155,893,008 -0.00(-6.67%)
Aug 24, 2018 0.0008 0.0016 0.0007 0.0015 169,335,696 +0.00(+87.50%)
Aug 23, 2018 0.0004 0.0009 0.0004 0.0008 178,139,008 +0.00(+100.00%)
Aug 22, 2018 0.0003 0.0004 0.0003 0.0004 5,069,038 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Aug 20, 2018 0.0003 0.0003 0.0003 0.0003 4,500,000 -0.00(-25.00%)
Aug 17, 2018 0.0003 0.0004 0.0003 0.0004 2,575,500 +0.00(+33.33%)
Aug 16, 2018 0.0003 0.0003 0.0003 0.0003 5,210,000 -0.00(-25.00%)
Aug 15, 2018 0.0003 0.0004 0.0003 0.0004 5,930,000 +0.00(+33.33%)
Aug 14, 2018 0.0003 0.0004 0.0003 0.0003 34,111,000 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0004 0.0003 0.0003 4,371,875 -0.00(-25.00%)
Aug 10, 2018 0.0003 0.0004 0.0003 0.0004 8,610,000 +0.00(+33.33%)
Aug 09, 2018 0.0003 0.0003 0.0003 0.0003 13,200,300 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0.0003 2,849,825 -0.00(-25.00%)
Aug 07, 2018 0.0003 0.0004 0.0003 0.0004 3,210,000 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0004 0.0003 0.0004 2,800,000 +0.00(+33.33%)
Aug 03, 2018 0.0004 0.0004 0.0003 0.0003 4,500,000 -0.00(-25.00%)
Aug 01, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2018 0.0006 0.0006 0.0004 0.0004 1,319,456 -0.00(-20.00%)
Jul 30, 2018 0.0004 0.0005 0.0004 0.0005 4,177,851 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0005 0.0003 0.0005 3,250,100 +0.00(+25.00%)
Jul 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 10,857,376 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 375,000 -0.00(-20.00%)
Jul 20, 2018 0.0005 0.0005 0.0004 0.0005 11,206,100 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0005 6,846,672 +0.00(+25.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 7,877,160 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0004 0.0004 0.0004 4,800,000 -0.00(-20.00%)
Jul 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 12, 2018 0.0004 0.0004 0.0004 0.0004 55,000 -0.00(-20.00%)
Jul 11, 2018 0.0005 0.0005 0.0005 0.0005 7,085,268 +0.00(+0.00%)
Jul 10, 2018 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+25.00%)
Jul 09, 2018 0.0005 0.0005 0.0004 0.0004 5,350,000 -0.00(-20.00%)
Jul 06, 2018 0.0005 0.0005 0.0004 0.0005 2,246,666 +0.00(+25.00%)
Jul 05, 2018 0.0005 0.0005 0.0004 0.0004 7,540,000 -0.00(-33.33%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 02, 2018 0.0005 0.0006 0.0004 0.0004 24,700,000 -0.00(-33.33%)
Jun 29, 2018 0.0005 0.0006 0.0004 0.0006 22,231,006 +0.00(+50.00%)
Jun 28, 2018 0.0004 0.0004 0.0004 0.0004 14,490,000 -0.00(-20.00%)
Jun 27, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0004 8,110,000 -0.00(-33.33%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0006 14,875,117 +0.00(+50.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 4,660,000 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0004 296,692 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 6,800,000 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0.0004 350,000 -0.00(-20.00%)
Jun 14, 2018 0.0004 0.0005 0.0004 0.0005 3,805,470 +0.00(+25.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 560,000 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 07, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jun 04, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 01, 2018 0.0004 0.0005 0.0004 0.0005 1,400,000 +0.00(+66.67%)
May 31, 2018 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
May 30, 2018 0.0005 0.0005 0.0003 0.0003 360,000 -0.00(-25.00%)
May 29, 2018 0.0004 0.0005 0.0004 0.0004 340,000 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0004 0.0004 6,374,498 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
May 18, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2018 0.0005 0.0006 0.0005 0.0005 11,525,000 +0.00(+25.00%)
May 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0004 0.0004 632,858 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0004 0.0004 1,400,000 +0.00(+0.00%)
May 10, 2018 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
May 09, 2018 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+0.00%)
May 08, 2018 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
May 07, 2018 0.0004 0.0005 0.0004 0.0004 20,601,000 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-11.11%)
May 03, 2018 0.0004 0.0005 0.0004 0.0004 4,638,274 +0.00(+12.50%)
May 02, 2018 0.0004 0.0004 0.0004 0.0004 2,806,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.