Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.039 1.039 1.039 1.039 11,000 -0.06(-5.11%)
Apr 16, 2015 1.095 1.095 1.095 0 +0.37(+51.03%)
Apr 14, 2015 0.7250 0.7250 0.7250 0 +0.03(+4.02%)
Apr 09, 2015 0.6970 0.6970 0.6970 0 +0.05(+7.23%)
Apr 08, 2015 0.6500 0.6500 0.6500 0.6500 10,000 +0.04(+6.56%)
Apr 06, 2015 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 02, 2015 0.6100 0.6100 0.6100 0 +0.02(+2.52%)
Mar 25, 2015 0.5950 0.5950 0.5950 0 +0.09(+18.27%)
Mar 20, 2015 0.5031 0.5031 0.5031 0 +0.05(+12.25%)
Mar 10, 2015 0.4482 0.4482 0.4482 0 -0.56(-55.34%)
Jan 28, 2015 1.005 1.005 1.004 1.004 1,000 +0.59(+144.78%)
Jan 20, 2015 0.4100 0.4100 0.4100 0 -0.20(-32.79%)
Jan 09, 2015 0.6100 0.6100 0.6100 0 -0.10(-14.01%)
Dec 22, 2014 0.7094 0.7094 0.7094 0 -0.09(-11.33%)
Dec 12, 2014 0.8000 0.8000 0.8000 0 -0.00(-0.50%)
Dec 11, 2014 0.8040 0.8040 0.8040 0.8040 18,000 -0.05(-5.73%)
Dec 02, 2014 0.8529 0.8529 0.8529 0 -0.02(-1.74%)
Dec 01, 2014 0.8680 0.8680 0.8680 0.8680 2,000 -0.14(-13.80%)
Nov 18, 2014 1.007 1.007 1.007 0 -0.00(-0.10%)
Nov 17, 2014 1.008 1.008 1.008 1.008 3,000 -0.01(-1.08%)
Nov 14, 2014 1.019 1.019 1.019 1.019 5,000 -0.15(-12.91%)
Oct 21, 2014 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 10, 2014 1.170 1.170 1.170 0 -0.09(-7.36%)
Sep 26, 2014 1.263 1.263 1.263 1,000 -0.08(-6.12%)
Sep 24, 2014 1.345 1.345 1.345 0 -0.20(-13.12%)
Sep 17, 2014 1.548 1.548 1.548 0 +0.14(+9.71%)
Sep 09, 2014 1.411 1.411 1.411 0 -0.01(-0.82%)
Sep 08, 2014 1.414 1.423 1.414 1.423 9,990 -0.07(-4.50%)
Sep 05, 2014 1.481 1.490 1.481 1.490 19,200 -0.10(-6.47%)
Sep 04, 2014 1.528 1.593 1.528 1.593 5,000 -0.16(-9.15%)
Aug 28, 2014 1.753 1.753 1.753 0 +0.52(+41.98%)
Aug 22, 2014 1.235 1.235 1.235 0 -0.03(-2.22%)
Aug 21, 2014 1.263 1.263 1.263 1.263 14,900 -0.23(-15.29%)
Aug 20, 2014 1.590 1.590 1.560 1.491 4,050 -0.79(-34.61%)
Aug 14, 2014 2.280 2.280 2.280 0 +0.11(+5.01%)
Aug 08, 2014 2.171 2.171 2.171 0 +0.03(+1.46%)
Aug 07, 2014 2.185 2.185 2.140 2.140 30,300 -0.07(-3.12%)
Aug 05, 2014 2.209 2.209 2.209 0 +0.02(+1.01%)
Jul 25, 2014 2.190 2.190 2.187 2.187 725 -0.36(-14.11%)
Jul 09, 2014 2.546 2.546 2.546 200 -0.13(-4.81%)
Jul 07, 2014 2.675 2.675 2.675 0 +0.06(+2.49%)
Jun 26, 2014 2.610 2.610 2.610 0 -0.01(-0.19%)
Jun 20, 2014 2.615 2.615 2.615 0 -0.03(-1.13%)
Jun 19, 2014 2.645 2.645 2.645 2.645 4,350 +0.00(+0.19%)
Jun 18, 2014 2.640 2.640 2.640 2.640 1,200 +0.42(+19.08%)
Jun 17, 2014 2.217 2.217 2.217 2.217 125 -0.02(-1.03%)
Jun 16, 2014 2.240 2.240 2.240 2.240 400 -0.07(-2.99%)
Jun 13, 2014 2.254 2.309 2.254 2.309 6,500 -0.09(-3.83%)
Jun 05, 2014 2.401 2.401 2.401 0 +0.02(+1.04%)
May 29, 2014 2.376 2.376 2.376 2.376 600 -0.06(-2.61%)
May 27, 2014 2.440 2.440 2.440 0 -0.22(-8.27%)
May 14, 2014 2.660 2.660 2.660 0 +0.33(+14.11%)
May 06, 2014 2.331 2.331 2.331 100 +0.05(+2.35%)
May 05, 2014 2.277 2.277 2.277 2.277 6,000 +0.08(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.