Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4039 0.4039 0.4039 0.4039 1,000 +0.01(+2.93%)
Apr 29, 2014 0.3924 0.3924 0.3924 0.3924 1,000 -0.01(-1.90%)
Apr 28, 2014 0.4000 0.4000 0.4000 0.4000 5,500 -0.04(-8.26%)
Apr 25, 2014 0.4358 0.4360 0.4358 0.4360 5,500 +0.02(+5.65%)
Apr 24, 2014 0.4127 0.4127 0.4127 0.4127 15,050 -0.02(-4.69%)
Apr 23, 2014 0.4330 0.4330 0.4330 0.4330 5,000 -0.03(-5.87%)
Apr 22, 2014 0.4566 0.4600 0.4566 0.4600 21,000 +0.11(+32.56%)
Apr 07, 2014 0.3470 0.3470 0.3470 0 -0.04(-9.64%)
Apr 02, 2014 0.3840 0.3840 0.3840 0 +0.00(+0.23%)
Mar 28, 2014 0.3831 0.3831 0.3831 0 -0.00(-0.44%)
Mar 27, 2014 0.3790 0.3848 0.3400 0.3848 16,500 -0.01(-1.79%)
Mar 25, 2014 0.3918 0.3918 0.3918 0.3918 0 +0.01(+2.46%)
Mar 24, 2014 0.3824 0.3824 0.3824 0.3824 150 -0.09(-18.26%)
Mar 19, 2014 0.4678 0.4678 0.4678 0.4678 0 +0.06(+13.82%)
Mar 17, 2014 0.4110 0.4110 0.4110 0.4110 0 -0.01(-1.77%)
Mar 13, 2014 0.4184 0.4184 0.4184 0 -0.06(-12.27%)
Mar 12, 2014 0.4820 0.4820 0.4451 0.4769 25,944 -0.07(-12.66%)
Mar 10, 2014 0.5460 0.5460 0.5460 0 +0.01(+1.87%)
Mar 07, 2014 0.5380 0.5380 0.5360 0.5360 0 -0.03(-5.47%)
Mar 06, 2014 0.5670 0.5670 0.5670 0.5670 4,000 -0.03(-5.66%)
Feb 28, 2014 0.6010 0.6010 0.6010 0 +0.08(+14.91%)
Feb 27, 2014 0.4966 0.5230 0.4966 0.5230 3,250 +0.03(+7.00%)
Feb 26, 2014 0.4462 0.4889 0.4462 0.4888 7,000 +0.04(+9.60%)
Feb 24, 2014 0.4460 0.4460 0.4460 0 -0.03(-5.37%)
Feb 21, 2014 0.4268 0.4713 0.4268 0.4713 0 +0.04(+10.48%)
Feb 20, 2014 0.4266 0.4266 0.4266 0.4266 572 +0.00(+0.61%)
Feb 19, 2014 0.4240 0.4240 0.4240 0.4240 222 +0.01(+2.02%)
Feb 18, 2014 0.4156 0.4156 0.4156 0.4156 355 +0.00(+0.87%)
Feb 14, 2014 0.4120 0.4120 0.4120 0 +0.00(+0.10%)
Feb 11, 2014 0.4116 0.4116 0.4116 0 -0.01(-3.15%)
Feb 10, 2014 0.4250 0.4250 0.4250 0.4250 888 +0.02(+4.17%)
Feb 07, 2014 0.4080 0.4080 0.4080 0.4080 0 -0.01(-1.69%)
Feb 04, 2014 0.4150 0.4150 0.4150 0 -0.02(-4.97%)
Feb 03, 2014 0.4367 0.4367 0.4367 0.4367 5,000 +0.06(+14.62%)
Jan 30, 2014 0.3810 0.3810 0.3810 0.3810 0 -0.05(-12.61%)
Jan 27, 2014 0.4360 0.4360 0.4360 0.4360 0 +0.03(+7.13%)
Jan 23, 2014 0.4070 0.4070 0.4070 0 +0.11(+37.04%)
Jan 10, 2014 0.2970 0.2970 0.2970 0 -0.00(-1.39%)
Jan 09, 2014 0.3000 0.3012 0.3000 0.3012 715 -0.01(-3.15%)
Jan 08, 2014 0.3110 0.3110 0.3110 0.3110 1,500 -0.02(-6.33%)
Jan 06, 2014 0.3320 0.3320 0.3320 0 +0.00(+0.30%)
Dec 30, 2013 0.3310 0.3310 0.3310 0 +0.02(+5.51%)
Dec 23, 2013 0.3137 0.3137 0.3137 0 +0.01(+2.52%)
Dec 20, 2013 0.3060 0.3060 0.3060 0.3060 0 -0.03(-8.38%)
Dec 12, 2013 0.3340 0.3340 0.3340 0 +0.04(+12.84%)
Dec 10, 2013 0.2960 0.2960 0.2960 0.2960 0 -0.03(-10.03%)
Dec 05, 2013 0.3290 0.3290 0.3290 0 +0.00(+1.17%)
Dec 04, 2013 0.3252 0.3252 0.3252 0.3252 2,000 +0.00(+0.99%)
Dec 03, 2013 0.3220 0.3220 0.3220 0.3220 222 +0.00(+0.00%)
Nov 27, 2013 0.3220 0.3220 0.3220 0.3220 0 -0.03(-9.01%)
Nov 22, 2013 0.3539 0.3539 0.3539 0 +0.05(+17.50%)
Nov 20, 2013 0.3012 0.3012 0.3012 0 -0.00(-0.43%)
Nov 13, 2013 0.3025 0.3025 0.3025 0 -0.07(-17.95%)
Oct 28, 2013 0.3687 0.3687 0.3687 0 +0.01(+2.42%)
Oct 18, 2013 0.3600 0.3600 0.3600 0.3600 0 +0.05(+17.53%)
Oct 15, 2013 0.3063 0.3063 0.3063 0 -0.02(-5.93%)
Oct 14, 2013 0.3256 0.3256 0.3256 0.3256 777 -0.01(-3.12%)
Oct 02, 2013 0.3361 0.3361 0.3361 0 -0.00(-0.65%)
Sep 23, 2013 0.3383 0.3383 0.3383 0 -0.01(-1.94%)
Sep 20, 2013 0.3450 0.3450 0.3450 0.3450 500 +0.04(+12.09%)
Sep 17, 2013 0.3078 0.3078 0.3078 0 -0.02(-5.00%)
Sep 03, 2013 0.3240 0.3240 0.3240 0.3240 0 +0.01(+4.58%)
Aug 28, 2013 0.3098 0.3098 0.3098 0 -0.01(-3.19%)
Aug 26, 2013 0.3200 0.3200 0.3200 0 -0.11(-25.65%)
Aug 19, 2013 0.4304 0.4304 0.4304 0 +0.06(+14.93%)
Aug 16, 2013 0.3744 0.3745 0.3744 0.3745 310 -0.01(-2.73%)
Aug 15, 2013 0.3850 0.3850 0.3850 0.3850 2,500 +0.06(+17.38%)
Aug 13, 2013 0.3280 0.3280 0.3280 0.3280 0 +0.03(+10.85%)
Aug 12, 2013 0.2850 0.2959 0.2850 0.2959 5,500 +0.02(+7.60%)
Aug 08, 2013 0.2750 0.2750 0.2750 0 -0.03(-9.84%)
Aug 05, 2013 0.3050 0.3050 0.3050 0 +0.04(+13.76%)
Jul 25, 2013 0.2681 0.2681 0.2681 0 +0.05(+21.37%)
Jul 23, 2013 0.2209 0.2209 0.2209 0.2209 0 +0.04(+20.78%)
Jul 19, 2013 0.1829 0.1829 0.1829 0.1829 0 +0.00(+2.75%)
Jul 18, 2013 0.1850 0.1850 0.1780 0.1780 2,000 +0.05(+39.06%)
Jun 14, 2013 0.1280 0.1280 0.1280 0 +0.03(+24.27%)
Jun 04, 2013 0.1030 0.1030 0.1030 0.1030 0 -0.03(-24.26%)
May 07, 2013 0.1360 0.1360 0.1360 0 -0.01(-9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.