Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1330 0.1330 0.1330 0 +0.00(+1.92%)
Apr 26, 2013 0.1305 0.1305 0.1305 0 +0.03(+25.36%)
Apr 23, 2013 0.1041 0.1041 0.1041 0.1041 0 +0.01(+13.28%)
Apr 15, 2013 0.0919 0.0919 0.0919 0.0919 0 +0.00(+0.99%)
Apr 09, 2013 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Apr 08, 2013 0.0910 0.0910 0.0910 0.0910 1,111 +0.00(+0.78%)
Mar 26, 2013 0.0903 0.0903 0.0903 0 -0.00(-5.05%)
Mar 21, 2013 0.0951 0.0951 0.0951 2,000 +0.01(+5.67%)
Mar 01, 2013 0.0900 0.0900 0.0900 0 -0.02(-15.25%)
Feb 19, 2013 0.1062 0.1062 0.1062 0.1062 0 -0.01(-7.65%)
Feb 15, 2013 0.1040 0.1150 0.1040 0.1150 6,565 -0.01(-8.00%)
Feb 12, 2013 0.1250 0.1250 0.1250 0 -0.01(-10.07%)
Dec 20, 2012 0.1390 0.1390 0.1390 0 -0.01(-5.44%)
Dec 10, 2012 0.1470 0.1470 0.1470 0 -0.01(-4.23%)
Nov 27, 2012 0.1535 0.1535 0.1535 0.1535 0 -0.01(-5.83%)
Nov 21, 2012 0.1630 0.1630 0.1630 0 -0.03(-16.41%)
Nov 16, 2012 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Nov 15, 2012 0.1850 0.1850 0.1850 0.1850 30,000 -0.06(-24.02%)
Nov 07, 2012 0.2435 0.2435 0.2435 0 -0.02(-7.41%)
Oct 31, 2012 0.2630 0.2630 0.2630 0 -0.03(-8.84%)
Oct 26, 2012 0.2885 0.2885 0.2885 0 -0.01(-3.83%)
Oct 25, 2012 0.3000 0.3000 0.3000 0.3000 266 -0.05(-14.29%)
Oct 17, 2012 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Oct 12, 2012 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Oct 11, 2012 0.3800 0.3800 0.3800 0.3800 888 +0.04(+13.43%)
Oct 02, 2012 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Sep 25, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 19, 2012 0.3400 0.3400 0.3400 0 -0.05(-11.92%)
Sep 17, 2012 0.3860 0.3860 0.3860 0 +0.03(+9.35%)
Sep 13, 2012 0.3530 0.3530 0.3530 0 -0.01(-3.29%)
Sep 07, 2012 0.3650 0.3650 0.3650 0 -0.01(-2.46%)
Sep 06, 2012 0.3742 0.3742 0.3742 0.3742 2,500 -0.04(-10.05%)
Aug 30, 2012 0.4160 0.4160 0.4160 5,000 -0.01(-3.26%)
Aug 27, 2012 0.4300 0.4300 0.4300 0 -0.03(-6.93%)
Aug 07, 2012 0.4620 0.4620 0.4620 0 +0.01(+1.54%)
Jul 31, 2012 0.4550 0.4550 0.4550 0 +0.05(+10.98%)
Jul 14, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 13, 2012 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.49%)
Jul 12, 2012 0.4080 0.4080 0.4080 0.4080 233 +0.03(+6.81%)
Jul 03, 2012 0.3820 0.3820 0.3820 0.3820 0 +0.03(+7.61%)
Jun 29, 2012 0.3550 0.3550 0.3550 0 -0.02(-6.08%)
Jun 20, 2012 0.3780 0.3780 0.3780 0 +0.11(+41.57%)
Jun 11, 2012 0.2670 0.2670 0.2670 0 -0.06(-19.09%)
Jun 05, 2012 0.3300 0.3300 0.3300 0.3300 0 -0.05(-14.06%)
May 24, 2012 0.3840 0.3840 0.3840 0.3840 0 -0.06(-12.73%)
May 17, 2012 0.4400 0.4400 0.4400 0 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.