Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.100 9.280 9.050 9.070 5,500 -0.08(-0.87%)
Apr 29, 2021 9.050 9.150 9.050 9.150 1,054 -0.10(-1.08%)
Apr 28, 2021 9.050 9.275 9.050 9.250 2,488 -0.09(-0.99%)
Apr 27, 2021 9.050 9.342 9.050 9.342 4,851 +0.29(+3.23%)
Apr 26, 2021 9.050 9.175 9.050 9.050 1,931 +0.04(+0.44%)
Apr 23, 2021 9.020 9.250 9.010 9.010 5,600 -0.47(-4.96%)
Apr 22, 2021 9.305 9.480 9.020 9.480 6,976 +0.26(+2.82%)
Apr 21, 2021 9.020 9.500 9.020 9.220 2,908 +0.05(+0.55%)
Apr 20, 2021 9.010 9.169 9.010 9.169 2,545 -0.09(-0.92%)
Apr 19, 2021 8.830 9.300 8.830 9.255 2,853 -0.03(-0.38%)
Apr 16, 2021 8.830 9.290 8.830 9.290 2,000 +0.33(+3.68%)
Apr 15, 2021 8.960 8.960 8.960 340 +0.00(+0.00%)
Apr 14, 2021 9.250 9.250 8.960 8.960 1,114 +0.04(+0.39%)
Apr 13, 2021 8.925 8.925 8.925 8.925 267 -0.34(-3.72%)
Apr 12, 2021 8.831 9.270 8.831 9.270 949 +0.24(+2.66%)
Apr 09, 2021 9.030 9.030 9.030 9.030 1,000 +0.03(+0.33%)
Apr 08, 2021 9.350 9.350 9.000 9.000 3,524 -0.30(-3.23%)
Apr 07, 2021 8.831 9.300 8.831 9.300 1,339 -0.45(-4.62%)
Apr 06, 2021 8.338 9.750 8.338 9.750 404 +0.46(+4.95%)
Apr 05, 2021 8.020 9.290 8.020 9.290 2,159 -0.19(-2.00%)
Apr 01, 2021 9.500 9.500 8.600 9.480 2,700 +0.45(+4.98%)
Mar 31, 2021 8.840 9.030 8.840 9.030 1,478 -0.35(-3.73%)
Mar 30, 2021 9.010 9.390 9.010 9.380 4,336 +0.15(+1.63%)
Mar 29, 2021 9.152 9.240 8.910 9.230 8,694 +0.05(+0.54%)
Mar 26, 2021 8.892 9.180 8.892 9.180 2,300 +0.37(+4.23%)
Mar 25, 2021 8.960 9.090 8.807 8.807 2,584 +0.15(+1.70%)
Mar 24, 2021 8.710 8.710 8.440 8.660 4,606 -0.35(-3.88%)
Mar 23, 2021 8.957 9.100 8.955 9.010 3,578 -0.02(-0.22%)
Mar 22, 2021 9.135 9.140 8.873 9.030 9,892 +0.17(+1.96%)
Mar 19, 2021 9.082 9.090 8.852 8.856 85,400 -0.14(-1.60%)
Mar 18, 2021 9.110 9.110 8.933 9.000 6,796 +0.28(+3.21%)
Mar 17, 2021 8.520 8.780 8.520 8.720 6,191 +0.23(+2.74%)
Mar 16, 2021 8.775 8.775 8.340 8.488 3,925 -0.23(-2.67%)
Mar 15, 2021 8.830 8.920 8.720 8.720 4,442 -0.52(-5.63%)
Mar 12, 2021 8.880 9.354 8.880 9.240 6,100 -0.17(-1.81%)
Mar 11, 2021 9.194 9.460 9.152 9.410 4,426 +0.03(+0.35%)
Mar 10, 2021 9.220 9.377 9.150 9.377 7,148 +0.59(+6.68%)
Mar 09, 2021 8.780 8.900 8.504 8.790 7,470 +0.01(+0.07%)
Mar 08, 2021 8.784 8.830 8.600 8.784 7,844 -0.27(-3.02%)
Mar 05, 2021 9.190 9.190 8.850 9.058 64,900 +0.23(+2.58%)
Mar 04, 2021 9.139 9.140 8.830 8.830 8,560 -0.21(-2.32%)
Mar 03, 2021 9.032 9.120 9.032 9.040 14,656 +0.14(+1.63%)
Mar 02, 2021 8.880 8.960 8.880 8.895 4,355 -0.20(-2.24%)
Mar 01, 2021 9.070 9.190 9.070 9.099 8,052 +0.04(+0.45%)
Feb 26, 2021 8.945 9.100 8.900 9.058 6,300 +0.06(+0.64%)
Feb 25, 2021 9.020 9.020 8.650 9.000 5,837 -0.09(-0.99%)
Feb 24, 2021 8.570 9.130 8.570 9.090 8,531 +0.19(+2.13%)
Feb 23, 2021 9.012 9.012 8.900 8.900 3,892 -0.10(-1.11%)
Feb 22, 2021 9.290 9.290 8.800 9.000 45,422 -0.28(-2.98%)
Feb 19, 2021 9.276 9.340 9.180 9.276 19,300 -0.02(-0.26%)
Feb 18, 2021 9.240 9.300 9.200 9.300 23,589 -0.22(-2.36%)
Feb 17, 2021 9.400 9.600 9.400 9.525 3,501 -0.26(-2.71%)
Feb 16, 2021 9.750 9.890 9.430 9.790 13,955 +0.25(+2.67%)
Feb 12, 2021 9.495 9.616 9.495 9.535 3,200 -0.00(-0.05%)
Feb 11, 2021 9.450 9.580 9.450 9.540 10,295 +0.22(+2.36%)
Feb 10, 2021 9.050 9.320 9.050 9.320 7,006 -0.09(-0.94%)
Feb 09, 2021 9.384 9.447 9.236 9.408 4,171 +0.09(+0.94%)
Feb 08, 2021 9.305 9.380 9.280 9.320 7,939 +0.10(+1.08%)
Feb 05, 2021 9.290 9.318 9.171 9.220 5,700 -0.05(-0.54%)
Feb 04, 2021 9.590 9.590 9.200 9.270 7,286 -0.15(-1.59%)
Feb 03, 2021 9.500 9.730 9.300 9.420 52,812 +1.27(+15.58%)
Feb 02, 2021 8.050 8.150 8.010 8.150 16,758 +0.26(+3.33%)
Feb 01, 2021 7.800 8.050 7.800 7.888 11,927 +0.04(+0.48%)
Jan 29, 2021 8.020 8.020 7.710 7.850 6,800 -0.03(-0.38%)
Jan 28, 2021 7.760 7.880 7.390 7.880 20,003 +0.02(+0.25%)
Jan 27, 2021 7.870 7.950 7.860 7.860 11,053 -0.18(-2.26%)
Jan 26, 2021 8.000 8.232 8.000 8.042 7,211 -0.14(-1.69%)
Jan 25, 2021 8.010 8.310 8.010 8.180 8,877 -0.23(-2.73%)
Jan 22, 2021 8.336 8.410 8.160 8.410 6,800 -0.02(-0.19%)
Jan 21, 2021 8.580 8.650 8.260 8.426 9,855 -0.40(-4.58%)
Jan 20, 2021 8.830 8.830 8.770 8.830 8,395 +0.31(+3.59%)
Jan 19, 2021 8.400 8.726 8.400 8.524 35,792 +0.27(+3.32%)
Jan 15, 2021 8.270 8.390 8.080 8.250 4,400 -0.31(-3.68%)
Jan 14, 2021 8.410 8.720 8.410 8.565 6,530 -0.02(-0.17%)
Jan 13, 2021 8.140 8.710 8.140 8.580 9,012 +0.12(+1.42%)
Jan 12, 2021 8.690 8.690 8.170 8.460 4,161 -0.04(-0.47%)
Jan 11, 2021 8.630 8.640 8.330 8.500 9,714 +0.09(+1.01%)
Jan 08, 2021 8.240 8.750 8.240 8.415 7,100 -0.25(-2.83%)
Jan 07, 2021 8.638 8.660 8.515 8.660 3,963 +0.27(+3.22%)
Jan 06, 2021 8.470 8.610 8.380 8.390 17,581 -0.03(-0.36%)
Jan 05, 2021 8.410 8.420 8.400 8.420 12,017 +0.01(+0.12%)
Jan 04, 2021 8.730 8.730 8.410 8.410 16,053 -0.54(-6.03%)
Dec 31, 2020 8.950 8.950 8.950 34,255 +0.51(+6.04%)
Dec 30, 2020 8.310 8.440 8.190 8.440 34,255 +0.30(+3.75%)
Dec 29, 2020 7.900 8.162 7.900 8.135 2,893 -0.13(-1.54%)
Dec 28, 2020 8.178 8.400 8.150 8.262 19,217 +0.12(+1.42%)
Dec 24, 2020 8.340 8.340 8.050 8.146 11,900 -0.02(-0.22%)
Dec 23, 2020 8.230 8.230 8.020 8.164 6,919 +0.13(+1.64%)
Dec 22, 2020 8.140 8.188 8.000 8.032 7,344 -0.22(-2.64%)
Dec 21, 2020 8.370 8.370 8.150 8.250 3,483 +0.15(+1.86%)
Dec 18, 2020 8.100 8.100 8.060 8.100 9,500 -0.00(-0.00%)
Dec 17, 2020 8.320 8.320 8.100 8.100 6,993 -0.31(-3.66%)
Dec 16, 2020 8.050 8.430 8.050 8.408 3,836 +0.30(+3.66%)
Dec 15, 2020 8.197 8.200 7.976 8.111 27,143 +0.01(+0.13%)
Dec 14, 2020 8.000 8.200 8.000 8.100 6,361 +0.11(+1.38%)
Dec 11, 2020 7.800 8.190 7.800 7.990 11,900 +0.19(+2.44%)
Dec 10, 2020 8.000 8.000 7.750 7.800 36,223 -0.13(-1.64%)
Dec 09, 2020 8.280 8.280 7.910 7.930 44,883 -0.24(-2.94%)
Dec 08, 2020 8.050 8.250 8.050 8.170 7,176 -0.11(-1.27%)
Dec 07, 2020 8.250 8.300 8.180 8.275 8,841 -0.28(-3.27%)
Dec 04, 2020 8.700 8.700 8.555 8.555 17,800 -0.05(-0.64%)
Dec 03, 2020 8.294 8.610 8.294 8.610 5,912 -0.19(-2.16%)
Dec 02, 2020 8.800 8.800 8.600 8.800 5,177 +0.01(+0.06%)
Dec 01, 2020 8.920 8.920 8.750 8.795 7,336 -0.16(-1.79%)
Nov 30, 2020 9.035 9.069 8.910 8.955 9,158 -0.05(-0.61%)
Nov 27, 2020 9.220 9.220 9.010 9.010 16,000 -0.16(-1.74%)
Nov 25, 2020 9.268 9.330 9.170 9.170 48,100 -0.41(-4.28%)
Nov 24, 2020 9.680 9.680 9.385 9.580 8,453 -0.18(-1.84%)
Nov 23, 2020 9.760 9.760 9.310 9.760 19,642 +0.07(+0.72%)
Nov 20, 2020 9.770 9.780 9.570 9.690 6,000 +0.79(+8.88%)
Nov 19, 2020 9.150 9.150 8.900 8.900 18,883 -0.03(-0.31%)
Nov 18, 2020 8.900 9.050 8.900 8.928 9,736 +0.10(+1.11%)
Nov 17, 2020 9.130 9.130 8.770 8.830 12,588 -0.32(-3.47%)
Nov 16, 2020 9.270 9.270 8.950 9.148 2,675 -0.29(-3.10%)
Nov 13, 2020 9.440 9.570 9.440 9.440 3,200 -0.08(-0.84%)
Nov 12, 2020 9.710 9.710 9.520 9.520 704 +0.12(+1.33%)
Nov 11, 2020 9.310 9.520 9.310 9.395 9,722 -0.13(-1.42%)
Nov 10, 2020 9.800 9.800 9.490 9.530 9,019 -0.35(-3.54%)
Nov 09, 2020 10.05 10.05 9.880 9.880 10,431 -0.32(-3.14%)
Nov 06, 2020 9.980 10.20 9.980 10.20 2,000 +0.22(+2.26%)
Nov 05, 2020 10.16 10.16 9.695 9.975 7,348 +0.82(+9.02%)
Nov 04, 2020 9.130 9.170 9.075 9.150 1,792 +0.29(+3.27%)
Nov 03, 2020 8.790 8.860 8.790 8.860 3,177 +0.21(+2.43%)
Nov 02, 2020 8.360 8.650 8.360 8.650 2,402 -0.06(-0.69%)
Oct 30, 2020 8.750 8.750 8.710 8.710 1,800 -0.22(-2.46%)
Oct 29, 2020 8.650 8.930 8.650 8.930 10,466 +0.43(+5.06%)
Oct 28, 2020 8.567 8.567 8.385 8.500 1,867 -0.28(-3.19%)
Oct 27, 2020 8.950 8.950 8.664 8.780 57,463 -0.44(-4.75%)
Oct 26, 2020 9.217 9.217 9.217 9.217 421 -0.08(-0.89%)
Oct 23, 2020 9.300 9.300 9.300 9.300 24,500 +0.04(+0.46%)
Oct 22, 2020 9.258 9.258 9.258 9.258 1,984 +0.04(+0.47%)
Oct 21, 2020 9.200 9.258 9.200 9.214 12,488 +0.32(+3.63%)
Oct 20, 2020 9.258 9.258 8.891 8.891 1,100 -0.19(-2.05%)
Oct 19, 2020 8.940 9.078 8.940 9.078 779 -0.22(-2.37%)
Oct 16, 2020 9.270 9.297 9.225 9.297 1,700 +0.03(+0.30%)
Oct 15, 2020 9.150 9.270 9.150 9.270 5,112 -0.15(-1.57%)
Oct 14, 2020 9.418 9.418 9.418 9.418 341 +0.05(+0.53%)
Oct 13, 2020 9.325 9.438 9.325 9.368 617 -0.07(-0.76%)
Oct 12, 2020 9.440 9.440 9.440 9.440 1,079 -0.28(-2.86%)
Oct 09, 2020 9.717 9.717 9.717 9.717 200 -0.08(-0.84%)
Oct 08, 2020 9.620 9.800 9.620 9.800 1,205 +0.04(+0.44%)
Oct 07, 2020 9.758 9.758 9.758 11 +0.00(+0.00%)
Oct 06, 2020 9.550 9.758 9.550 9.758 367 +0.53(+5.72%)
Oct 05, 2020 9.160 9.230 9.160 9.230 1,820 -0.28(-2.92%)
Oct 02, 2020 9.450 9.508 9.450 9.508 2,300 +0.09(+0.93%)
Oct 01, 2020 9.650 9.650 9.230 9.420 36,920 -0.09(-0.92%)
Sep 30, 2020 9.325 9.508 9.325 9.508 867 +0.31(+3.37%)
Sep 29, 2020 9.005 9.197 9.005 9.197 991 -0.02(-0.24%)
Sep 28, 2020 9.270 9.270 9.178 9.220 2,820 -0.16(-1.68%)
Sep 25, 2020 9.060 9.377 9.060 9.377 2,400 +0.01(+0.08%)
Sep 24, 2020 9.547 9.547 9.370 9.370 3,618 +0.36(+4.00%)
Sep 23, 2020 9.120 9.160 9.008 9.010 2,724 -0.12(-1.29%)
Sep 22, 2020 8.640 9.127 8.640 9.127 3,016 +0.06(+0.63%)
Sep 21, 2020 8.830 9.070 8.830 9.070 2,631 -0.15(-1.60%)
Sep 18, 2020 9.217 9.217 9.217 9.217 900 +0.20(+2.19%)
Sep 17, 2020 9.200 9.200 8.840 9.020 5,819 -0.24(-2.59%)
Sep 16, 2020 9.390 9.390 9.095 9.260 4,653 +0.24(+2.72%)
Sep 15, 2020 8.793 9.040 8.793 9.015 1,089 +0.50(+5.81%)
Sep 14, 2020 8.720 8.720 8.520 8.520 2,736 -0.04(-0.53%)
Sep 11, 2020 8.789 8.789 8.565 8.565 1,300 -0.11(-1.30%)
Sep 10, 2020 8.678 8.678 8.678 8.678 704 -0.13(-1.50%)
Sep 09, 2020 8.810 8.810 8.810 8.810 13,907 +0.21(+2.44%)
Sep 08, 2020 8.890 8.890 8.600 8.600 3,713 -0.25(-2.82%)
Sep 04, 2020 8.520 8.850 8.520 8.850 3,100 +0.05(+0.57%)
Sep 03, 2020 8.835 8.835 8.580 8.800 10,908 -0.35(-3.83%)
Sep 02, 2020 8.975 9.150 8.975 9.150 1,377 +0.23(+2.58%)
Sep 01, 2020 9.280 9.280 8.920 8.920 1,102 -0.07(-0.83%)
Aug 31, 2020 9.190 9.190 8.995 8.995 3,286 -0.18(-1.91%)
Aug 28, 2020 8.910 9.318 8.910 9.170 1,800 +0.07(+0.77%)
Aug 27, 2020 9.260 9.260 9.100 9.100 1,344 -0.26(-2.78%)
Aug 26, 2020 9.360 9.360 9.360 9.360 460 -0.45(-4.59%)
Aug 25, 2020 9.815 9.815 9.810 9.810 1,243 +0.08(+0.82%)
Aug 24, 2020 9.730 9.730 9.730 9.730 4,130 +0.36(+3.84%)
Aug 21, 2020 9.530 9.530 9.370 9.370 1,600 -0.09(-0.95%)
Aug 20, 2020 9.470 9.470 9.200 9.460 1,713 -0.19(-1.97%)
Aug 19, 2020 9.540 9.730 9.540 9.650 23,567 -0.23(-2.33%)
Aug 18, 2020 9.880 9.880 9.732 9.880 2,519 -0.08(-0.80%)
Aug 17, 2020 9.980 9.980 9.693 9.960 1,338 +0.10(+1.01%)
Aug 14, 2020 10.15 10.15 9.860 9.860 14,600 +0.00(+0.02%)
Aug 13, 2020 10.03 10.03 9.780 9.858 3,180 -1.14(-10.38%)
Aug 12, 2020 11.00 11.00 11.00 11.00 457 -0.18(-1.61%)
Aug 11, 2020 10.99 11.18 10.99 11.18 1,795 +0.41(+3.81%)
Aug 10, 2020 11.17 11.17 10.53 10.77 3,800 -0.10(-0.87%)
Aug 07, 2020 11.00 11.00 10.87 10.87 1,000 +0.18(+1.64%)
Aug 06, 2020 10.51 10.87 10.51 10.69 1,873 -0.20(-1.84%)
Aug 05, 2020 10.52 10.90 10.52 10.89 21,937 +0.47(+4.51%)
Aug 04, 2020 10.31 10.42 10.31 10.42 577 +0.13(+1.26%)
Aug 03, 2020 10.11 10.29 10.11 10.29 555 -0.03(-0.29%)
Jul 31, 2020 10.29 10.32 10.29 10.32 5,400 +0.03(+0.29%)
Jul 30, 2020 10.50 10.50 10.29 10.29 1,445 +0.32(+3.21%)
Jul 29, 2020 9.970 9.970 9.970 327 +0.00(+0.00%)
Jul 28, 2020 10.30 10.30 9.970 9.970 1,034 -0.16(-1.58%)
Jul 27, 2020 10.13 10.13 10.13 10.13 598 +0.18(+1.81%)
Jul 24, 2020 9.990 9.990 9.950 9.950 3,000 -0.18(-1.78%)
Jul 23, 2020 10.07 10.13 9.880 10.13 4,012 +0.36(+3.68%)
Jul 22, 2020 9.990 9.990 9.770 9.770 801 -0.91(-8.52%)
Jul 21, 2020 10.73 10.73 10.60 10.68 1,718 +0.22(+2.15%)
Jul 20, 2020 10.25 10.46 10.25 10.46 2,548 +0.15(+1.50%)
Jul 17, 2020 9.610 10.30 9.610 10.30 1,100 -0.01(-0.10%)
Jul 16, 2020 10.25 10.31 10.25 10.31 736 -0.28(-2.64%)
Jul 15, 2020 10.59 10.59 10.59 10.59 421 +0.02(+0.19%)
Jul 14, 2020 10.57 10.57 10.57 10.57 11,267 -0.90(-7.85%)
Jul 13, 2020 11.13 11.47 11.13 11.47 815 +0.32(+2.87%)
Jul 10, 2020 11.22 11.22 11.12 11.15 1,200 +0.38(+3.48%)
Jul 09, 2020 10.78 10.78 10.78 10.78 719 -0.04(-0.32%)
Jul 08, 2020 10.81 10.81 10.81 10.81 6,316 -0.23(-2.08%)
Jul 07, 2020 11.05 11.05 10.75 11.04 3,101 -0.84(-7.07%)
Jul 06, 2020 11.88 11.88 11.88 11.88 778 +2.48(+26.38%)
Jul 02, 2020 9.110 9.490 9.110 9.400 4,000 +0.10(+1.08%)
Jul 01, 2020 9.150 9.300 9.150 9.300 14,885 +0.00(+0.00%)
Jun 30, 2020 9.300 9.300 9.300 9.300 1,217 -0.14(-1.48%)
Jun 29, 2020 9.640 9.640 9.440 9.440 3,379 -0.11(-1.15%)
Jun 26, 2020 9.570 9.570 9.365 9.550 15,000 -0.22(-2.25%)
Jun 25, 2020 9.770 9.770 9.770 9.770 576 +0.55(+5.97%)
Jun 24, 2020 9.580 9.580 9.220 9.220 2,124 -0.48(-4.95%)
Jun 23, 2020 9.810 9.810 9.520 9.700 6,357 -0.19(-1.92%)
Jun 22, 2020 9.890 9.890 9.890 9.890 471 +0.19(+1.96%)
Jun 19, 2020 9.910 9.910 9.490 9.700 11,300 -0.30(-3.00%)
Jun 18, 2020 10.00 10.00 10.00 10.00 1,056 +0.14(+1.42%)
Jun 17, 2020 9.860 9.860 9.620 9.860 2,877 +0.49(+5.23%)
Jun 16, 2020 9.670 9.870 9.370 9.370 848 -0.46(-4.66%)
Jun 15, 2020 9.810 9.830 9.700 9.828 1,866 +0.05(+0.49%)
Jun 12, 2020 10.09 10.12 9.780 9.780 1,000 -0.12(-1.21%)
Jun 11, 2020 9.900 10.41 9.720 9.900 2,213 -0.28(-2.75%)
Jun 10, 2020 10.05 10.20 9.780 10.18 2,848 +0.63(+6.60%)
Jun 09, 2020 9.590 9.880 9.040 9.550 3,331 +0.05(+0.53%)
Jun 08, 2020 9.650 9.650 9.500 9.500 1,766 -0.16(-1.66%)
Jun 05, 2020 9.660 9.660 9.660 9.660 900 +0.51(+5.57%)
Jun 04, 2020 9.270 9.270 9.080 9.150 674 -0.23(-2.45%)
Jun 03, 2020 9.380 9.380 9.380 9.380 522 +0.16(+1.74%)
Jun 02, 2020 9.220 9.220 9.220 9.220 1,126 +0.41(+4.65%)
Jun 01, 2020 8.810 8.810 8.570 8.810 3,867 +0.34(+4.01%)
May 29, 2020 8.810 8.810 8.470 8.470 600 -0.39(-4.40%)
May 28, 2020 8.710 8.890 8.710 8.860 1,602 +0.15(+1.72%)
May 27, 2020 8.670 8.710 8.670 8.710 2,852 -0.19(-2.19%)
May 26, 2020 8.640 8.905 8.640 8.905 703 +0.02(+0.28%)
May 22, 2020 8.635 8.880 8.635 8.880 1,500 -0.04(-0.45%)
May 21, 2020 8.880 8.920 8.880 8.920 8,890 -0.47(-5.01%)
May 20, 2020 9.387 9.390 9.050 9.390 676 -0.07(-0.74%)
May 19, 2020 9.255 9.460 9.255 9.460 2,039 +0.65(+7.38%)
May 18, 2020 8.810 8.810 8.810 422 +0.00(+0.00%)
May 15, 2020 9.120 9.120 8.810 8.810 1,900 +0.05(+0.57%)
May 14, 2020 9.120 9.120 8.760 8.760 1,433 -0.44(-4.76%)
May 13, 2020 9.065 9.197 9.065 9.197 863 +0.17(+1.94%)
May 12, 2020 9.023 9.023 9.023 155 +0.00(+0.00%)
May 11, 2020 9.250 9.570 9.023 9.023 4,209 -0.75(-7.65%)
May 08, 2020 9.570 9.770 9.570 9.770 800 +0.02(+0.21%)
May 07, 2020 9.550 9.750 9.550 9.750 713 +0.40(+4.28%)
May 06, 2020 9.360 9.398 9.310 9.350 12,828 +0.16(+1.74%)
May 05, 2020 9.360 9.360 9.190 9.190 1,086 +0.59(+6.83%)
May 04, 2020 8.870 8.870 8.602 8.602 2,016 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.