Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 80.20 80.20 80.20 398 +0.27(+0.34%)
Apr 22, 2014 79.93 79.93 79.93 0 -0.67(-0.83%)
Apr 21, 2014 80.60 80.60 80.60 80.60 151 -0.61(-0.75%)
Apr 17, 2014 81.21 81.21 81.21 0 +3.63(+4.68%)
Apr 03, 2014 77.58 77.58 77.58 0 -1.05(-1.34%)
Apr 02, 2014 78.63 78.63 78.63 78.63 100 +1.88(+2.45%)
Apr 01, 2014 76.38 76.75 76.38 76.75 305 +0.58(+0.76%)
Mar 31, 2014 76.17 76.17 76.17 76.17 100 +4.52(+6.31%)
Mar 28, 2014 71.57 71.65 71.57 71.65 0 +4.04(+5.98%)
Mar 27, 2014 67.61 67.61 67.61 67.61 1,286 -1.18(-1.72%)
Mar 17, 2014 68.79 68.79 68.79 68.79 0 +0.84(+1.24%)
Mar 13, 2014 67.95 67.95 67.95 0 -2.00(-2.86%)
Mar 12, 2014 69.95 69.95 69.95 69.95 100 -0.90(-1.27%)
Mar 10, 2014 70.85 70.85 70.85 0 -0.95(-1.32%)
Mar 07, 2014 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Mar 05, 2014 71.80 71.80 71.80 0 -4.95(-6.45%)
Feb 28, 2014 76.75 76.75 76.75 0 -0.25(-0.32%)
Feb 24, 2014 77.00 77.00 77.00 0 -3.00(-3.75%)
Feb 14, 2014 80.00 80.00 80.00 0 -2.45(-2.97%)
Feb 11, 2014 82.45 82.45 82.45 0 +5.26(+6.81%)
Feb 06, 2014 77.19 77.19 77.19 0 +4.23(+5.80%)
Feb 05, 2014 72.96 72.96 72.96 72.96 200 -1.90(-2.54%)
Feb 04, 2014 74.86 74.86 74.86 74.86 100 -1.13(-1.49%)
Feb 03, 2014 75.99 75.99 75.99 75.99 100 -5.69(-6.97%)
Jan 07, 2014 81.68 81.68 81.68 81.68 0 +2.78(+3.52%)
Jan 06, 2014 78.90 78.90 78.90 78.90 200 -7.13(-8.29%)
Dec 06, 2013 86.03 86.03 86.03 86.03 0 -1.33(-1.52%)
Nov 27, 2013 87.36 87.36 87.36 0 +1.80(+2.10%)
Nov 21, 2013 85.56 85.56 85.56 0 -3.57(-4.01%)
Nov 06, 2013 89.13 89.13 89.13 0 +1.18(+1.34%)
Oct 28, 2013 87.95 87.95 87.95 0 -5.13(-5.51%)
Oct 25, 2013 93.06 93.08 93.06 93.08 900 +11.41(+13.97%)
Oct 18, 2013 81.67 81.67 81.67 0 +3.85(+4.95%)
Oct 08, 2013 77.82 77.82 77.82 0 +0.73(+0.95%)
Oct 07, 2013 77.09 77.09 77.09 77.09 200 +0.33(+0.43%)
Sep 19, 2013 76.76 76.76 76.76 76.76 0 +0.53(+0.70%)
Sep 16, 2013 76.23 76.23 76.23 0 +3.52(+4.84%)
Sep 03, 2013 72.71 72.71 72.71 0 +2.31(+3.28%)
Aug 27, 2013 70.40 70.40 70.40 0 -1.85(-2.56%)
Aug 26, 2013 72.25 72.25 72.25 72.25 100 +2.29(+3.27%)
Aug 21, 2013 69.96 69.96 69.96 0 -2.22(-3.08%)
Aug 19, 2013 72.18 72.18 72.18 0 +0.70(+0.98%)
Aug 16, 2013 71.48 71.48 71.48 71.48 200 -0.92(-1.27%)
Aug 15, 2013 72.40 72.40 72.40 72.40 964 +3.15(+4.55%)
Aug 14, 2013 69.25 69.25 69.25 69.25 200 -1.25(-1.77%)
Aug 13, 2013 68.44 70.50 68.44 70.50 2,200 +2.68(+3.95%)
Aug 09, 2013 67.82 67.82 67.82 0 +14.09(+26.22%)
Jul 03, 2013 53.73 53.73 53.73 0 -3.12(-5.49%)
Jul 01, 2013 56.85 56.85 56.85 0 -0.26(-0.46%)
May 28, 2013 57.11 57.11 57.11 0 -0.49(-0.85%)
May 23, 2013 57.60 57.60 57.60 57.60 0 -2.45(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.