Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 59.68 59.68 59.68 0 -6.36(-9.63%)
Mar 27, 2013 66.04 66.04 66.04 66.04 100 +1.74(+2.71%)
Mar 13, 2013 64.30 64.30 64.30 0 -5.05(-7.28%)
Mar 01, 2013 69.35 69.35 69.35 0 -0.15(-0.22%)
Feb 28, 2013 69.50 69.50 69.50 69.50 200 +1.20(+1.76%)
Feb 22, 2013 68.30 68.30 68.30 0 -0.48(-0.70%)
Feb 21, 2013 68.78 68.78 68.78 68.78 100 -0.72(-1.04%)
Feb 11, 2013 69.50 69.50 69.50 0 +1.80(+2.66%)
Feb 07, 2013 67.70 67.70 67.70 0 +0.25(+0.37%)
Feb 05, 2013 67.45 67.45 67.45 0 +1.92(+2.93%)
Jan 29, 2013 65.53 65.53 65.53 0 +0.74(+1.14%)
Jan 28, 2013 64.79 64.79 64.79 64.79 100 -0.47(-0.72%)
Jan 25, 2013 65.26 65.26 65.26 65.26 100 +0.19(+0.29%)
Jan 02, 2013 65.07 65.07 65.07 0 +4.47(+7.38%)
Dec 24, 2012 60.60 60.60 60.60 60.60 187 +0.47(+0.78%)
Dec 20, 2012 60.13 60.13 60.13 0 -1.31(-2.13%)
Dec 17, 2012 61.44 61.44 61.44 0 -0.41(-0.66%)
Dec 12, 2012 61.85 61.85 61.85 0 +1.80(+3.00%)
Dec 11, 2012 60.05 60.05 60.05 60.05 131 -0.20(-0.33%)
Nov 29, 2012 60.25 60.25 60.25 0 +0.65(+1.09%)
Nov 24, 2012 59.60 59.60 59.60 0 +0.00(+0.00%)
Nov 23, 2012 59.60 59.60 59.60 59.60 100 +3.30(+5.86%)
Nov 16, 2012 56.30 56.30 56.30 56.30 0 +0.05(+0.09%)
Nov 15, 2012 56.25 56.25 56.25 56.25 150 -6.19(-9.91%)
Nov 01, 2012 62.44 62.44 62.44 0 +0.74(+1.20%)
Oct 25, 2012 61.70 61.70 61.70 0 +0.30(+0.49%)
Oct 24, 2012 61.40 61.40 61.40 61.40 400 +4.45(+7.81%)
Oct 11, 2012 56.95 56.95 56.95 0 +0.64(+1.14%)
Oct 10, 2012 56.31 56.31 56.31 56.31 200 -2.26(-3.86%)
Oct 06, 2012 58.57 58.57 58.57 0 +0.00(+0.00%)
Oct 05, 2012 58.45 58.57 58.45 58.57 500 +3.67(+6.68%)
Oct 03, 2012 54.90 54.90 54.90 0 +0.25(+0.46%)
Oct 01, 2012 54.65 54.65 54.65 54.65 0 +0.95(+1.77%)
Sep 28, 2012 54.25 54.25 53.70 53.70 1,900 +2.23(+4.33%)
Sep 18, 2012 51.47 51.47 51.47 0 +4.97(+10.69%)
Sep 07, 2012 46.50 46.50 46.50 0 -1.48(-3.08%)
Sep 04, 2012 47.98 47.98 47.98 0 +1.49(+3.20%)
Aug 30, 2012 46.49 46.49 46.49 46.49 0 +0.17(+0.37%)
Aug 29, 2012 45.85 46.32 45.85 46.32 1,215 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.