Indicators

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2012		57.75	57.75	57.75	0	+3.37(+6.20%)
Feb 03, 2012		54.38	54.38	54.38	0	+3.59(+7.07%)
Dec 20, 2011		50.79	50.79	50.79	0	+0.74(+1.48%)
Dec 14, 2011	50.05	50.05	50.05	50.05	0	-2.10(-4.03%)
Oct 26, 2011		52.15	52.15	52.15	0	+6.80(+14.99%)
Oct 20, 2011		45.35	45.35	45.35	0	+10.70(+30.88%)
Oct 03, 2011		34.65	34.65	34.65	0	-9.89(-22.20%)
Sep 28, 2011	44.54	44.54	44.54	44.54	0	-15.10(-25.32%)
Sep 01, 2011		59.64	59.64	59.64	0	+6.97(+13.23%)
Aug 25, 2011		52.67	52.67	52.67	0	-10.03(-16.00%)
Aug 05, 2011		62.70	62.70	62.70	0	-5.50(-8.06%)
Aug 02, 2011		68.20	68.20	68.20	0	+3.97(+6.18%)
Jul 29, 2011		64.23	64.23	64.23	0	+3.93(+6.52%)
Jul 21, 2011		60.30	60.30	60.30	0	+1.75(+2.99%)
Jul 18, 2011		58.55	58.55	58.55	0	-1.45(-2.42%)
Jul 13, 2011		60.00	60.00	60.00	0	+3.05(+5.36%)
Jul 07, 2011		56.95	56.95	56.95	0	+5.75(+11.23%)
Jun 27, 2011		51.20	51.20	51.20	0	+4.75(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.