Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0034 0.0034 0.0034 0.0034 2,620 -0.01(-62.22%)
Apr 28, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 24, 2020 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Apr 23, 2020 0.0067 0.0095 0.0067 0.0095 22,129 +0.01(+179.41%)
Apr 20, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 15, 2020 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Mar 27, 2020 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Mar 19, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0032 0.0032 20,000 -0.01(-61.45%)
Mar 17, 2020 0.0032 0.0100 0.0031 0.0083 22,300 +0.01(+159.38%)
Mar 13, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0032 0.0032 20,625 -0.00(-52.94%)
Mar 11, 2020 0.0080 0.0100 0.0032 0.0068 10,657 -0.00(-30.61%)
Mar 10, 2020 0.0033 0.0098 0.0033 0.0098 99,944 +0.01(+206.25%)
Feb 13, 2020 0.0032 0.0032 0.0032 0 -0.02(-88.15%)
Feb 11, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Feb 10, 2020 0.0270 0.0270 0.0270 0.0270 3,436 +0.02(+170.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0 +0.01(+117.39%)
Jan 30, 2020 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Jan 29, 2020 0.0270 0.0270 0.0050 0.0050 1,750 -0.02(-78.90%)
Jan 23, 2020 0.0237 0.0237 0.0237 0 +0.02(+189.02%)
Jan 13, 2020 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Jan 06, 2020 0.0082 0.0082 0.0082 0 -0.00(-29.31%)
Jan 02, 2020 0.0116 0.0116 0.0116 0 +0.00(+16.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Dec 23, 2019 0.0040 0.0040 0.0040 0.0040 5,455 -0.00(-4.76%)
Dec 19, 2019 0.0042 0.0042 0.0042 0 -0.00(-22.22%)
Dec 16, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Dec 12, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Dec 09, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Dec 06, 2019 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+0.00%)
Nov 20, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Nov 14, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Nov 13, 2019 0.0054 0.0054 0.0054 0.0054 500 -0.00(-46.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 01, 2019 0.0050 0.0050 0.0050 0.0050 200 -0.00(-5.66%)
Oct 31, 2019 0.0052 0.0100 0.0052 0.0053 50,200 -0.00(-24.29%)
Oct 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 25, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 18, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 17, 2019 0.0070 0.0070 0.0070 0.0070 4,000 +0.00(+0.00%)
Oct 16, 2019 0.0070 0.0070 0.0070 25 +0.00(+0.00%)
Oct 15, 2019 0.0070 0.0070 0.0070 0.0070 400 -0.00(-30.00%)
Oct 14, 2019 0.0100 0.0100 0.0100 0.0100 19,900 -0.01(-41.18%)
Oct 10, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 27, 2019 0.0170 0.0170 0.0170 0 -0.00(-3.41%)
Sep 24, 2019 0.0176 0.0176 0.0176 0 +0.00(+3.53%)
Sep 04, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 26, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 20, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 05, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 25, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 22, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 17, 2019 0.0170 0.0170 0.0170 0 -0.00(-13.27%)
Jul 05, 2019 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.