Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	225.78	227.46	221.74	222.16	4,661,152	-4.70(-2.07%)
Apr 28, 2022	224.53	227.46	224.19	226.87	4,779,271	+2.33(+1.04%)
Apr 27, 2022	220.50	225.71	220.27	224.53	3,680,352	+3.03(+1.37%)
Apr 26, 2022	223.40	225.55	221.35	221.50	2,438,154	-2.68(-1.20%)
Apr 25, 2022	221.73	224.69	218.15	224.18	4,354,882	+2.01(+0.91%)
Apr 22, 2022	229.72	230.09	221.74	222.17	5,384,079	-9.58(-4.13%)
Apr 21, 2022	232.76	237.55	229.99	231.75	4,407,755	-2.53(-1.08%)
Apr 20, 2022	233.35	236.34	233.35	234.28	3,098,074	+1.37(+0.59%)
Apr 19, 2022	232.10	233.35	231.01	232.91	2,392,902	+3.32(+1.45%)
Apr 18, 2022	232.32	234.05	227.78	229.59	3,346,476	-3.88(-1.66%)
Apr 14, 2022	233.65	235.07	231.87	233.47	3,353,882	+1.50(+0.65%)
Apr 13, 2022	232.09	233.56	230.10	231.97	3,229,147	-0.41(-0.18%)
Apr 12, 2022	230.99	235.31	229.94	232.37	3,266,854	+1.85(+0.80%)
Apr 11, 2022	228.44	231.64	227.17	230.53	3,071,256	+1.07(+0.47%)
Apr 08, 2022	228.73	232.66	227.27	229.45	3,724,434	-2.73(-1.18%)
Apr 07, 2022	231.00	233.26	227.59	232.19	5,054,847	+1.83(+0.79%)
Apr 06, 2022	236.99	237.52	227.92	230.35	7,165,288	-8.71(-3.64%)
Apr 05, 2022	243.09	246.04	238.65	239.06	5,317,925	-5.34(-2.18%)
Apr 04, 2022	246.31	247.19	240.23	244.40	4,886,358	-2.10(-0.85%)
Apr 01, 2022	260.01	260.23	243.70	246.50	6,714,610	-12.56(-4.85%)
Mar 31, 2022	261.31	264.50	259.07	259.07	4,000,111	-3.30(-1.26%)
Mar 30, 2022	259.94	262.54	259.68	262.37	2,921,695	+2.92(+1.13%)
Mar 29, 2022	260.95	262.49	255.44	259.45	2,910,160	-1.64(-0.63%)
Mar 28, 2022	258.60	261.14	257.59	261.09	2,687,560	+1.86(+0.72%)
Mar 25, 2022	257.32	259.42	256.30	259.23	2,968,631	+3.01(+1.17%)
Mar 24, 2022	255.07	258.65	254.38	256.22	3,585,845	+2.40(+0.95%)
Mar 23, 2022	251.34	255.81	250.83	253.82	3,034,178	+1.73(+0.68%)
Mar 22, 2022	252.23	253.37	250.13	252.10	3,914,321	+1.28(+0.51%)
Mar 21, 2022	247.35	251.70	246.77	250.82	5,439,989	+3.03(+1.22%)
Mar 18, 2022	250.33	250.49	246.21	247.79	6,689,177	-2.12(-0.85%)
Mar 17, 2022	247.41	250.73	245.06	249.92	3,966,674	-0.56(-0.22%)
Mar 16, 2022	248.53	251.22	246.79	250.48	4,174,731	+3.81(+1.55%)
Mar 15, 2022	248.01	248.71	243.50	246.66	3,072,934	+2.34(+0.96%)
Mar 14, 2022	249.73	250.21	242.42	244.32	4,049,003	-3.66(-1.48%)
Mar 11, 2022	245.60	249.76	245.60	247.98	4,085,442	+1.77(+0.72%)
Mar 10, 2022	238.96	246.46		246.21	4,746,996	+5.67(+2.36%)
Mar 09, 2022	244.03	245.93	238.52	240.54	6,541,884	+0.19(+0.08%)
Mar 08, 2022	247.96	249.62	240.00	240.35	6,569,870	-7.58(-3.06%)
Mar 07, 2022	250.33	256.16	247.75	247.93	6,110,327	-3.01(-1.20%)
Mar 04, 2022	241.50	251.08	240.50	250.93	6,249,909	+8.70(+3.59%)
Mar 03, 2022	240.78	249.94	240.22	242.24	7,609,625	+2.93(+1.22%)
Mar 02, 2022	230.63	240.26	230.37	239.31	3,721,583	+9.43(+4.10%)
Mar 01, 2022	232.19	233.79	228.51	229.88	3,508,650	-3.34(-1.43%)
Feb 28, 2022	228.08	233.73	227.24	233.22	3,541,411	-0.44(-0.19%)
Feb 25, 2022	229.72	235.49	231.94	233.66	2,687,224	+5.22(+2.28%)
Feb 24, 2022	226.85	229.11	223.46	228.44	4,179,858	-2.58(-1.12%)
Feb 23, 2022	234.05	237.40	230.53	231.01	3,546,425	-1.37(-0.59%)
Feb 22, 2022	236.85	238.06	231.44	232.38	4,620,885	-4.64(-1.96%)
Feb 18, 2022				237.03	0	+0.19(+0.08%)
Feb 17, 2022	238.08	239.02	235.49	236.84	2,859,237	-2.66(-1.11%)
Feb 16, 2022	234.44	240.48	234.44	239.50	3,701,645	+4.24(+1.80%)
Feb 15, 2022	231.19	235.88	230.69	235.26	3,442,652	+6.39(+2.79%)
Feb 14, 2022	226.59	230.01	224.94	228.87	2,574,575	+3.53(+1.57%)
Feb 11, 2022	227.73	230.70	224.31	225.34	2,521,299	-3.12(-1.37%)
Feb 10, 2022	229.82	232.22	227.35	228.47	2,156,365	-4.12(-1.77%)
Feb 09, 2022	231.35	232.69	229.98	232.59	3,322,555	+3.34(+1.46%)
Feb 08, 2022	229.49	231.35	228.40	229.25	3,208,585	+1.70(+0.75%)
Feb 07, 2022	230.39	231.16	226.61	227.55	3,250,766	-1.17(-0.51%)
Feb 04, 2022	230.85	232.21	227.56	228.72	3,818,870	-1.85(-0.80%)
Feb 03, 2022	236.19		229.81	230.57	3,884,006	-6.52(-2.75%)
Feb 02, 2022	232.16	237.60	232.16	237.09	2,797,973	+4.29(+1.84%)
Feb 01, 2022	231.01	234.38	230.07	232.80	2,584,250	+2.04(+0.88%)
Jan 31, 2022	231.19		229.12	230.76	3,732,168	-1.30(-0.56%)
Jan 28, 2022	231.19	232.05	226.09	232.06	2,819,002	+1.26(+0.55%)
Jan 27, 2022	233.38	234.65	229.03	230.80	3,227,495	-0.27(-0.12%)
Jan 26, 2022	232.69	236.04	229.50	231.07	3,740,004	+0.72(+0.31%)
Jan 25, 2022	228.96	231.70	225.71	230.35	3,521,812	-0.93(-0.40%)
Jan 24, 2022	229.22	232.05	225.65	231.28	5,397,560	-1.16(-0.50%)
Jan 21, 2022	230.86	236.40	228.58	232.44	5,227,244	+4.02(+1.76%)
Jan 20, 2022	223.84	231.81	223.64	228.42	4,510,112	+2.43(+1.08%)
Jan 19, 2022	226.47	228.07	223.66	225.99	5,204,375	+1.37(+0.61%)
Jan 18, 2022	231.00	231.69	223.45	224.62	6,095,869	-7.77(-3.34%)
Jan 14, 2022				232.38	0	-1.27(-0.55%)
Jan 13, 2022	233.54	234.74	232.78	233.66	2,771,343	+0.59(+0.25%)
Jan 12, 2022	233.65	234.92	232.16	233.07	2,629,077	+0.55(+0.24%)
Jan 11, 2022	236.61	237.03	231.25	232.53	3,271,358	-3.64(-1.54%)
Jan 10, 2022	240.18	240.18	234.39	236.17	3,541,080	-4.25(-1.77%)
Jan 07, 2022	238.54	241.66	237.38	240.41	2,489,520	+1.22(+0.51%)
Jan 06, 2022	239.68	240.34	237.68	239.20	2,482,278	+0.66(+0.28%)
Jan 05, 2022	238.59	240.35	237.47	238.54	3,869,665	+0.72(+0.30%)
Jan 04, 2022	235.90	240.06	235.30	237.82	2,805,748	+4.02(+1.72%)
Jan 03, 2022	238.97	239.21	232.60	233.80	2,596,569	-3.92(-1.65%)
Dec 31, 2021	235.47	239.05	235.09	237.72	1,607,417	+2.25(+0.96%)
Dec 30, 2021	237.10	237.47	234.56	235.47	1,232,866	-1.41(-0.59%)
Dec 29, 2021	235.91	237.57	235.38	236.88	1,172,297	+1.70(+0.72%)
Dec 28, 2021	233.88	236.22	233.39	235.18	1,186,556	+1.21(+0.52%)
Dec 27, 2021	232.33	234.25	231.58	233.97	1,246,877	+2.18(+0.94%)
Dec 23, 2021	229.55	232.89	229.44	231.79	1,754,690	+2.59(+1.13%)
Dec 22, 2021	228.35	229.87	227.50	229.19	1,719,988	+0.63(+0.28%)
Dec 21, 2021	229.01	230.61	227.19	228.56	2,910,302	+1.49(+0.66%)
Dec 20, 2021	226.45	227.32	224.65	227.07	2,935,451	-1.93(-0.84%)
Dec 17, 2021	232.69	233.37	228.57	229.00	5,258,838	-4.23(-1.81%)
Dec 16, 2021	232.82	234.69	231.30	233.23	2,446,483	+1.16(+0.50%)
Dec 15, 2021	231.10	232.30	229.16	232.08	2,680,786	+2.36(+1.03%)
Dec 14, 2021	230.57	231.97	228.47	229.72	2,856,076	-1.06(-0.46%)
Dec 13, 2021	232.50	233.35	229.51	230.78	2,713,516	-2.55(-1.09%)
Dec 10, 2021	233.50	234.50	232.03	233.34	2,063,443	+1.14(+0.49%)
Dec 09, 2021	232.02	234.21	231.08	232.20	2,111,592	-0.33(-0.14%)
Dec 08, 2021	232.25	233.54	230.28	232.53	1,932,093	+0.12(+0.05%)
Dec 07, 2021	232.21	234.73	231.79	232.41	2,417,896	+1.32(+0.57%)
Dec 06, 2021	228.50	232.53	227.05	231.08	2,793,758	+5.29(+2.34%)
Dec 03, 2021	226.49	228.24	223.56	225.79	3,153,087	+0.33(+0.15%)
Dec 02, 2021	221.00	226.74	219.84	225.47	4,028,080	+6.41(+2.93%)
Dec 01, 2021	223.16	225.12	219.01	219.05	4,189,692	-2.25(-1.01%)
Nov 30, 2021	223.36	224.86	220.98	221.30	4,779,246	-3.59(-1.60%)
Nov 29, 2021	226.80	228.22	224.77	224.88	3,992,035	-0.31(-0.14%)
Nov 26, 2021	225.75	226.97	223.19	225.19	2,733,038	-6.40(-2.76%)
Nov 24, 2021	231.62	232.11	230.29	231.59	2,284,746	+0.19(+0.08%)
Nov 23, 2021	228.56	232.68	227.99	231.40	3,199,234	+2.34(+1.02%)
Nov 22, 2021	226.99	232.08	226.16	229.06	2,535,787	+2.44(+1.08%)
Nov 19, 2021	226.51	228.21	223.73	226.62	2,756,912	+1.00(+0.45%)
Nov 18, 2021	224.96	226.83	225.49	225.62	2,932,733	+0.46(+0.20%)
Nov 17, 2021	226.67	227.23	224.15	225.16	3,216,856	-1.62(-0.72%)
Nov 16, 2021	227.28	229.47	226.31	226.78	2,067,662	+0.02(+0.01%)
Nov 15, 2021	227.76	228.24	226.21	226.76	1,739,642	-0.92(-0.40%)
Nov 12, 2021	226.34	229.19	225.26	227.68	1,920,965	+1.77(+0.78%)
Nov 11, 2021	226.33	226.45	224.46	225.92	1,537,199	-0.92(-0.41%)
Nov 10, 2021	226.92			226.84	1,718,367	+0.51(+0.22%)
Nov 09, 2021	224.47	226.42	223.85	226.33	1,894,119	+1.46(+0.65%)
Nov 08, 2021	225.39	225.39	223.13	224.88	1,717,466	+0.58(+0.26%)
Nov 05, 2021	224.45	225.66	223.47	224.29	2,463,891	+1.53(+0.69%)
Nov 04, 2021	225.17	225.29	221.63	222.76	3,202,832	-2.12(-0.94%)
Nov 03, 2021	225.22	226.14	222.61	224.88	2,699,906	-0.92(-0.41%)
Nov 02, 2021	225.65	227.68	224.21	225.80	2,058,524	+0.92(+0.41%)
Nov 01, 2021	227.42	224.78	223.18	224.88	2,712,465	-1.82(-0.80%)
Oct 29, 2021	225.79	228.11	224.83	226.71	2,541,708	-0.84(-0.37%)
Oct 28, 2021	225.72	227.68	225.49	227.55	2,127,899	+2.74(+1.22%)
Oct 27, 2021	225.92	228.46	224.75	224.81	3,072,501	-1.26(-0.56%)
Oct 26, 2021	227.19			226.07	2,567,018	+0.41(+0.18%)
Oct 25, 2021	223.79	226.50	222.74	225.65	3,362,506	+2.53(+1.13%)
Oct 22, 2021	218.91	225.06	218.31	223.13	4,055,980	+5.93(+2.73%)
Oct 21, 2021	215.53	217.96	213.13	217.20	3,579,107	+3.07(+1.43%)
Oct 20, 2021	212.38	214.50	210.57	214.13	3,677,176	+2.11(+1.00%)
Oct 19, 2021	213.46	213.64	211.18	212.02	2,058,646	-0.16(-0.08%)
Oct 18, 2021	210.37	212.76	209.33	212.18	2,435,215	+0.72(+0.34%)
Oct 15, 2021	209.37	211.96	208.43	211.45	2,925,770	+3.59(+1.73%)
Oct 14, 2021	204.52	208.10	204.27	207.87	2,725,307	+5.16(+2.54%)
Oct 13, 2021	200.75	203.39	200.27	202.71	2,349,155	+2.29(+1.14%)
Oct 12, 2021	201.58	202.25	200.03	200.42	2,103,553	-1.41(-0.70%)
Oct 11, 2021	203.66	204.80	201.79	201.83	2,461,831	-1.47(-0.73%)
Oct 08, 2021	202.07	203.53	201.41	203.30	3,569,441	+4.32(+2.17%)
Oct 07, 2021	201.49	202.34	198.43	198.98	2,827,402	-0.53(-0.26%)
Oct 06, 2021	195.19	199.99	193.98	199.51	3,273,910	+2.32(+1.18%)
Oct 05, 2021	192.64	199.07	192.64	197.19	4,448,080	+4.19(+2.17%)
Oct 04, 2021	191.53	194.04	191.21	193.00	5,890,698	+3.54(+1.87%)
Oct 01, 2021	185.75	190.57	185.28	189.46	3,693,433	+5.38(+2.92%)
Sep 30, 2021	189.94	189.99	184.02	184.08	4,364,739	-5.32(-2.81%)
Sep 29, 2021	189.05	190.30	188.70	189.40	3,672,334	+0.53(+0.28%)
Sep 28, 2021	189.28	190.42	187.55	188.88	4,038,593	-2.67(-1.39%)
Sep 27, 2021	191.20	193.92	191.20	191.54	2,608,146	+0.15(+0.08%)
Sep 24, 2021	188.91	192.40	188.86	191.40	3,097,049	+1.95(+1.03%)
Sep 23, 2021	187.17	190.93	187.06	189.44	3,784,021	+3.43(+1.84%)
Sep 22, 2021	186.32	187.99	185.66	186.01	3,095,731	+1.37(+0.74%)
Sep 21, 2021	187.00	187.43	184.23	184.64	3,972,053	-1.18(-0.64%)
Sep 20, 2021	186.75	187.75	183.76	185.83	4,654,130	-3.38(-1.79%)
Sep 17, 2021	190.52	192.11	188.62	189.21	8,202,245	-1.85(-0.97%)
Sep 16, 2021	192.52	193.38	190.75	191.06	3,707,591	-0.76(-0.40%)
Sep 15, 2021	191.05	192.19	190.28	191.82	5,564,353	+0.79(+0.41%)
Sep 14, 2021	194.87	194.87	190.28	191.03	4,645,843	-3.14(-1.62%)
Sep 13, 2021	196.32	196.79	192.73	194.16	3,417,402	-0.95(-0.49%)
Sep 10, 2021	198.16	199.03	194.96	195.11	3,179,842	-2.15(-1.09%)
Sep 09, 2021	201.68	202.09	196.32	197.26	4,138,858	-4.88(-2.42%)
Sep 08, 2021	200.33	202.79	199.35	202.15	3,534,846	+2.11(+1.06%)
Sep 07, 2021	201.63	203.56	199.78	200.03	4,089,058	-1.79(-0.89%)
Sep 03, 2021	203.79	204.12	201.39	201.83	4,637,854	-2.46(-1.20%)
Sep 02, 2021	204.10	205.76	203.66	204.29	2,831,961	+0.56(+0.28%)
Sep 01, 2021	202.89	205.26	201.72	203.72	4,589,150	+0.08(+0.04%)
Aug 31, 2021	206.22	206.47	202.41	203.64	5,787,130	-2.10(-1.02%)
Aug 30, 2021	206.83	207.19	205.43	205.75	3,711,187	-1.20(-0.58%)
Aug 27, 2021	206.84	208.03	206.69	206.95	2,080,891	+0.42(+0.20%)
Aug 26, 2021	206.84	207.65	205.18	206.53	3,279,063	-0.29(-0.14%)
Aug 25, 2021	207.08	207.50	206.03	206.82	1,866,088	+0.04(+0.02%)
Aug 24, 2021	209.21	209.66	206.65	206.78	2,558,003	-2.37(-1.13%)
Aug 23, 2021	209.69	211.29	208.89	209.14	2,004,295	+0.07(+0.03%)
Aug 20, 2021	209.30	210.07	208.53	209.08	1,721,552	-0.06(-0.03%)
Aug 19, 2021	208.51	210.76	207.85	209.13	2,258,166	-0.98(-0.47%)
Aug 18, 2021	209.76	213.35	209.53	210.12	2,436,833	-0.97(-0.46%)
Aug 17, 2021	211.92	211.92	208.53	211.09	2,423,644	-1.52(-0.72%)
Aug 16, 2021	212.57	213.15	210.31	212.61	1,933,389	-0.29(-0.14%)
Aug 13, 2021	213.17	213.62	211.78	212.90	1,919,795	+0.13(+0.06%)
Aug 12, 2021	210.55	212.96	210.37	212.77	2,156,984	+1.19(+0.56%)
Aug 11, 2021	207.82	211.76	207.35	211.58	3,291,693	+4.37(+2.11%)
Aug 10, 2021	206.19	208.35	205.10	207.21	2,205,625	+1.65(+0.80%)
Aug 09, 2021	205.50	206.15	205.09	205.56	2,129,254	-0.51(-0.25%)
Aug 06, 2021	205.51	207.20	205.25	206.08	2,654,535	+1.25(+0.61%)
Aug 05, 2021	204.10	205.23	203.35	204.82	2,195,368	+1.44(+0.71%)
Aug 04, 2021	205.09	205.25	202.98	203.39	2,564,604	-2.28(-1.11%)
Aug 03, 2021	203.66	206.29	202.94	205.67	2,437,201	+2.37(+1.17%)
Aug 02, 2021	206.07	206.49	203.16	203.29	2,130,534	-1.16(-0.57%)
Jul 30, 2021	202.55	205.24	203.10	204.45	2,486,841	+1.35(+0.66%)
Jul 29, 2021	203.93	205.26	203.03	203.10	2,041,553	+0.71(+0.35%)
Jul 28, 2021	204.49	204.75	201.44	202.40	2,531,836	-1.37(-0.67%)
Jul 27, 2021	204.91	205.98	202.98	203.77	3,422,895	-2.02(-0.98%)
Jul 26, 2021	205.54	207.48	204.31	205.79	3,039,708	+0.04(+0.02%)
Jul 23, 2021	206.08	207.15	205.11	205.75	4,624,289	+0.57(+0.28%)
Jul 22, 2021	208.58	209.82	204.72	205.18	4,486,294	+2.20(+1.08%)
Jul 21, 2021	202.29	204.88	202.08	202.98	2,482,422	+1.60(+0.79%)
Jul 20, 2021	199.99	203.40	199.99	201.39	3,281,049	+1.07(+0.53%)
Jul 19, 2021	201.18	201.77	199.01	200.32	3,940,363	-3.81(-1.87%)
Jul 16, 2021	205.51	206.38	203.56	204.13	3,165,319	-1.42(-0.69%)
Jul 15, 2021	204.53	206.43	203.66	205.55	2,215,079	-0.10(-0.05%)
Jul 14, 2021	205.53	206.93	204.91	205.66	4,918,958	+0.81(+0.40%)
Jul 13, 2021	206.42	206.92	204.68	204.84	3,708,379	-1.91(-0.92%)
Jul 12, 2021	206.54	207.60	205.29	206.75	3,651,774	-0.44(-0.21%)
Jul 09, 2021	205.61	208.09	205.36	207.19	4,525,952	+3.13(+1.53%)
Jul 08, 2021	207.52	208.62	203.19	204.06	6,065,655	-9.35(-4.38%)
Jul 07, 2021	208.25	213.78	207.96	213.41	2,792,406	+4.24(+2.03%)
Jul 06, 2021	210.50	210.75	206.83	209.17	2,422,025	-0.85(-0.40%)
Jul 02, 2021	209.44	211.15	208.81	210.02	1,826,038	+1.09(+0.52%)
Jul 01, 2021	207.03	209.04	206.83	208.93	2,529,370	+3.38(+1.65%)
Jun 30, 2021	204.25	206.29	203.53	205.54	3,026,418	+1.20(+0.59%)
Jun 29, 2021	205.51	205.97	203.69	204.35	2,357,455	-0.45(-0.22%)
Jun 28, 2021	206.78	207.03	203.85	204.80	2,282,712	-2.00(-0.97%)
Jun 25, 2021	204.68	207.01	204.01	206.80	4,641,706	+2.62(+1.28%)
Jun 24, 2021	205.19	205.47	202.79	204.18	3,729,890	-0.60(-0.29%)
Jun 23, 2021	205.46	206.92	204.43	204.78	2,809,638	+0.11(+0.05%)
Jun 22, 2021	202.54	205.02	201.90	204.67	2,472,870	+1.38(+0.68%)
Jun 21, 2021	201.90	204.54	201.47	203.28	3,169,356	+2.52(+1.26%)
Jun 18, 2021	202.59	203.08	200.47	200.76	5,127,040	-3.98(-1.94%)
Jun 17, 2021	207.41	207.93	202.96	204.74	3,170,303	-2.79(-1.35%)
Jun 16, 2021	208.96	208.96	205.97	207.53	3,106,743	-0.73(-0.35%)
Jun 15, 2021	208.85	209.25	207.64	208.26	2,172,258	+0.21(+0.10%)
Jun 14, 2021	206.15	208.18	205.80	208.06	1,887,682	+1.21(+0.58%)
Jun 11, 2021	206.39	207.68	206.25	206.85	2,172,025	+1.63(+0.79%)
Jun 10, 2021	207.79	208.57	205.05	205.23	3,292,254	-1.78(-0.86%)
Jun 09, 2021	207.09	207.97	205.90	207.01	2,265,514	-0.31(-0.15%)
Jun 08, 2021	207.65	208.85	205.27	207.32	2,687,385	-1.05(-0.50%)
Jun 07, 2021	211.88	211.88	208.25	208.37	2,061,626	-3.01(-1.42%)
Jun 04, 2021	211.69	212.25	209.84	211.38	1,971,412	+1.14(+0.54%)
Jun 03, 2021	208.85	211.97	208.30	210.24	2,418,555	+0.47(+0.22%)
Jun 02, 2021	209.57	211.54	209.06	209.77	2,401,670	-0.54(-0.26%)
Jun 01, 2021	211.54	212.51	210.23	210.31	2,282,381	+0.28(+0.13%)
May 28, 2021	210.54	211.04	209.68	210.03	1,780,238	+0.78(+0.37%)
May 27, 2021	209.11	210.69	208.53	209.25	3,808,000	+1.05(+0.50%)
May 26, 2021	208.68	209.11	206.33	208.21	6,447,173	+1.78(+0.86%)
May 25, 2021	208.77	209.64	206.28	206.43	2,550,889	-1.51(-0.72%)
May 24, 2021	206.97	208.71	206.40	207.94	2,173,491	+1.90(+0.92%)
May 21, 2021	207.43	208.70	205.77	206.04	2,648,232	-0.40(-0.19%)
May 20, 2021	206.51	207.35	204.83	206.44	2,640,544	-0.33(-0.16%)
May 19, 2021	204.87	206.80	202.79	206.77	3,044,574	-0.13(-0.06%)
May 18, 2021	209.28	209.49	206.47	206.90	3,157,510	-2.16(-1.03%)
May 17, 2021	210.87	211.42	208.43	209.06	3,292,058	-2.88(-1.36%)
May 14, 2021	210.91	213.34	210.05	211.94	1,754,340	+2.49(+1.19%)
May 13, 2021	206.49	210.84	206.49	209.44	2,058,907	+2.96(+1.43%)
May 12, 2021	209.77	210.48	206.42	206.49	2,594,421	-4.29(-2.03%)
May 11, 2021	210.26	211.89	208.22	210.78	2,241,886	-1.70(-0.80%)
May 10, 2021	214.05	215.10	212.29	212.48	1,963,439	-0.97(-0.45%)
May 07, 2021	211.82	213.90	210.22	213.44	2,229,513	+2.11(+1.00%)
May 06, 2021	208.79	211.46	208.45	211.33	1,991,246	+3.40(+1.63%)
May 05, 2021	210.58	211.08	207.70	207.94	2,851,924	-1.96(-0.93%)
May 04, 2021	207.58	210.12	207.07	209.90	2,990,498	+1.80(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

The Ridgway Record