Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.640 +0.030 (+0.65%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.636 4.691 4.603 4.625 352,012 -0.05(-1.09%)
Apr 29, 2021 4.782 4.782 4.664 4.676 275,533 -0.07(-1.38%)
Apr 28, 2021 4.702 4.764 4.691 4.742 277,191 +0.01(+0.23%)
Apr 27, 2021 4.789 4.789 4.680 4.731 242,682 -0.03(-0.61%)
Apr 26, 2021 4.684 4.800 4.676 4.760 311,637 +0.09(+1.95%)
Apr 23, 2021 4.665 4.724 4.640 4.669 315,493 +0.04(+0.87%)
Apr 22, 2021 4.658 4.702 4.596 4.629 317,255 -0.00(-0.08%)
Apr 21, 2021 4.636 4.709 4.611 4.633 387,202 +0.01(+0.32%)
Apr 20, 2021 4.753 4.764 4.574 4.618 349,335 -0.12(-2.46%)
Apr 19, 2021 4.917 4.957 4.720 4.734 499,451 -0.22(-4.41%)
Apr 16, 2021 5.019 5.055 4.917 4.953 310,825 -0.03(-0.51%)
Apr 15, 2021 5.008 5.070 4.946 4.979 265,027 -0.01(-0.15%)
Apr 14, 2021 4.982 5.096 4.964 4.986 285,077 -0.01(-0.15%)
Apr 13, 2021 5.077 5.084 4.946 4.993 392,545 -0.09(-1.72%)
Apr 12, 2021 5.048 5.117 5.037 5.080 235,551 +0.05(+0.94%)
Apr 09, 2021 5.084 5.106 5.029 5.033 245,475 -0.02(-0.43%)
Apr 08, 2021 5.142 5.142 5.026 5.055 322,203 -0.05(-1.00%)
Apr 07, 2021 5.182 5.223 5.079 5.106 358,500 -0.07(-1.27%)
Apr 06, 2021 5.241 5.304 5.168 5.172 255,749 -0.07(-1.32%)
Apr 05, 2021 5.335 5.347 5.190 5.241 398,751 -0.03(-0.48%)
Apr 01, 2021 5.303 5.303 5.197 5.266 267,166 -0.03(-0.48%)
Mar 31, 2021 5.237 5.365 5.164 5.292 855,576 +0.06(+1.18%)
Mar 30, 2021 5.106 5.299 5.070 5.230 320,265 +0.12(+2.28%)
Mar 29, 2021 5.186 5.310 5.084 5.113 385,099 -0.14(-2.70%)
Mar 26, 2021 5.219 5.303 5.124 5.255 406,104 +0.12(+2.27%)
Mar 25, 2021 4.913 5.168 4.871 5.139 438,183 +0.19(+3.75%)
Mar 24, 2021 4.913 5.146 4.913 4.953 546,967 +0.06(+1.27%)
Mar 23, 2021 5.073 5.099 4.866 4.891 426,072 -0.24(-4.75%)
Mar 22, 2021 5.266 5.335 5.099 5.135 520,470 -0.13(-2.49%)
Mar 19, 2021 5.339 5.346 5.117 5.266 1,542,044 -0.08(-1.50%)
Mar 18, 2021 5.488 5.580 5.328 5.346 456,391 -0.16(-2.85%)
Mar 17, 2021 5.536 5.558 5.274 5.503 578,491 +0.02(+0.33%)
Mar 16, 2021 5.772 5.772 5.485 5.485 398,756 -0.21(-3.77%)
Mar 15, 2021 5.918 5.918 5.660 5.700 603,978 -0.19(-3.16%)
Mar 12, 2021 5.783 5.914 5.776 5.885 378,097 +0.09(+1.57%)
Mar 11, 2021 5.816 5.816 5.674 5.794 288,298 +0.03(+0.44%)
Mar 10, 2021 5.681 5.787 5.654 5.769 351,394 +0.08(+1.41%)
Mar 09, 2021 5.747 5.783 5.652 5.689 326,503 +0.01(+0.19%)
Mar 08, 2021 5.474 5.685 5.474 5.678 438,727 +0.22(+4.00%)
Mar 05, 2021 5.368 5.470 5.168 5.459 539,550 +0.20(+3.88%)
Mar 04, 2021 5.536 5.536 5.168 5.255 459,365 -0.27(-4.82%)
Mar 03, 2021 5.630 5.649 5.467 5.521 312,071 -0.04(-0.72%)
Mar 02, 2021 5.568 5.652 5.521 5.561 336,808 -0.01(-0.26%)
Mar 01, 2021 5.448 5.583 5.437 5.576 292,760 +0.23(+4.29%)
Feb 26, 2021 5.510 5.565 5.346 5.346 517,035 -0.14(-2.59%)
Feb 25, 2021 5.688 5.706 5.463 5.488 306,549 -0.18(-3.14%)
Feb 24, 2021 5.572 5.713 5.570 5.666 380,826 +0.16(+2.97%)
Feb 23, 2021 5.731 5.731 5.441 5.503 598,992 -0.27(-4.71%)
Feb 22, 2021 5.782 5.789 5.568 5.775 593,569 +0.17(+3.04%)
Feb 19, 2021 5.448 5.644 5.434 5.604 533,980 +0.20(+3.69%)
Feb 18, 2021 5.507 5.565 5.376 5.405 478,798 -0.10(-1.84%)
Feb 17, 2021 5.808 5.862 5.499 5.507 686,281 -0.30(-5.18%)
Feb 16, 2021 6.406 6.435 5.782 5.808 952,566 -0.55(-8.72%)
Feb 12, 2021 6.453 6.479 6.214 6.363 724,195 -0.05(-0.79%)
Feb 11, 2021 6.054 6.435 6.043 6.413 1,077,032 +0.44(+7.28%)
Feb 10, 2021 5.877 6.076 5.779 5.978 799,575 +0.17(+2.94%)
Feb 09, 2021 5.847 5.931 5.586 5.808 820,485 +0.08(+1.39%)
Feb 08, 2021 5.318 5.742 5.307 5.728 894,740 +0.45(+8.52%)
Feb 05, 2021 5.351 5.361 5.187 5.278 415,440 -0.03(-0.61%)
Feb 04, 2021 5.187 5.314 5.118 5.311 601,597 +0.13(+2.45%)
Feb 03, 2021 5.118 5.216 5.053 5.184 383,189 +0.05(+0.92%)
Feb 02, 2021 5.115 5.180 5.020 5.137 356,096 +0.08(+1.51%)
Feb 01, 2021 4.944 5.078 4.861 5.060 440,127 +0.24(+4.89%)
Jan 29, 2021 4.933 5.051 4.814 4.825 657,482 -0.10(-2.06%)
Jan 28, 2021 5.025 5.025 4.828 4.926 462,362 -0.04(-0.73%)
Jan 27, 2021 4.926 5.000 4.825 4.962 405,171 -0.11(-2.22%)
Jan 26, 2021 5.238 5.238 5.042 5.075 406,839 -0.11(-2.17%)
Jan 25, 2021 5.387 5.387 5.017 5.187 650,708 -0.08(-1.45%)
Jan 22, 2021 5.046 5.276 4.933 5.263 628,811 +0.22(+4.31%)
Jan 21, 2021 5.216 5.242 5.024 5.046 374,957 -0.14(-2.73%)
Jan 20, 2021 5.296 5.425 5.162 5.187 883,385 -0.06(-1.17%)
Jan 19, 2021 5.024 5.253 4.933 5.249 595,791 +0.22(+4.33%)
Jan 15, 2021 5.042 5.097 4.897 5.031 388,424 -0.12(-2.26%)
Jan 14, 2021 5.115 5.220 5.097 5.147 734,579 +0.05(+1.00%)
Jan 13, 2021 5.129 5.162 5.049 5.097 245,575 -0.05(-0.92%)
Jan 12, 2021 4.984 5.147 4.919 5.144 247,665 +0.19(+3.88%)
Jan 11, 2021 4.799 4.959 4.787 4.952 281,223 +0.01(+0.29%)
Jan 08, 2021 5.140 5.151 4.857 4.937 320,057 -0.19(-3.75%)
Jan 07, 2021 5.180 5.234 5.082 5.129 291,034 +0.00(+0.00%)
Jan 06, 2021 5.020 5.329 5.017 5.129 1,078,639 +0.22(+4.43%)
Jan 05, 2021 4.806 4.955 4.806 4.912 441,025 +0.12(+2.58%)
Jan 04, 2021 4.676 4.814 4.643 4.788 458,641 +0.18(+3.94%)
Dec 31, 2020 4.607 4.607 4.607 285,689 +0.01(+0.16%)
Dec 30, 2020 4.516 4.618 4.516 4.600 285,689 +0.09(+2.09%)
Dec 29, 2020 4.520 4.523 4.393 4.505 371,001 -0.00(-0.08%)
Dec 28, 2020 4.545 4.629 4.491 4.509 320,503 -0.01(-0.32%)
Dec 24, 2020 4.513 4.531 4.407 4.523 158,236 +0.04(+0.97%)
Dec 23, 2020 4.418 4.494 4.371 4.480 384,859 +0.12(+2.83%)
Dec 22, 2020 4.353 4.426 4.299 4.357 444,190 +0.03(+0.59%)
Dec 21, 2020 4.328 4.375 4.244 4.331 346,855 -0.05(-1.08%)
Dec 18, 2020 4.440 4.618 4.357 4.378 2,215,039 -0.03(-0.58%)
Dec 17, 2020 4.422 4.422 4.320 4.404 301,592 +0.01(+0.17%)
Dec 16, 2020 4.473 4.498 4.378 4.396 323,891 -0.10(-2.18%)
Dec 15, 2020 4.364 4.502 4.320 4.494 312,909 +0.18(+4.29%)
Dec 14, 2020 4.375 4.398 4.306 4.309 295,778 -0.07(-1.49%)
Dec 11, 2020 4.299 4.407 4.299 4.375 229,360 +0.07(+1.69%)
Dec 10, 2020 4.367 4.382 4.241 4.302 246,289 -0.09(-2.06%)
Dec 09, 2020 4.444 4.473 4.364 4.393 257,305 -0.05(-1.06%)
Dec 08, 2020 4.328 4.440 4.324 4.440 211,314 +0.10(+2.26%)
Dec 07, 2020 4.418 4.418 4.328 4.342 175,761 -0.04(-0.91%)
Dec 04, 2020 4.375 4.418 4.299 4.382 217,506 +0.04(+1.00%)
Dec 03, 2020 4.560 4.567 4.309 4.338 401,582 -0.21(-4.63%)
Dec 02, 2020 4.567 4.676 4.493 4.549 546,517 -0.02(-0.48%)
Dec 01, 2020 4.436 4.582 4.353 4.571 705,708 +0.22(+5.09%)
Nov 30, 2020 4.389 4.440 4.302 4.349 403,627 -0.09(-2.04%)
Nov 27, 2020 4.379 4.469 4.299 4.440 214,694 +0.06(+1.49%)
Nov 25, 2020 4.364 4.429 4.310 4.375 246,829 -0.01(-0.33%)
Nov 24, 2020 4.451 4.469 4.303 4.389 296,452 -0.01(-0.33%)
Nov 23, 2020 4.292 4.418 4.256 4.404 422,460 +0.12(+2.78%)
Nov 20, 2020 4.151 4.305 4.047 4.285 434,652 +0.15(+3.67%)
Nov 19, 2020 4.234 4.234 4.047 4.133 524,910 -0.07(-1.72%)
Nov 18, 2020 4.371 4.384 4.205 4.205 340,788 -0.17(-3.80%)
Nov 17, 2020 4.379 4.409 4.263 4.371 252,142 -0.01(-0.25%)
Nov 16, 2020 4.516 4.516 4.285 4.382 373,643 -0.05(-1.22%)
Nov 13, 2020 4.382 4.487 4.368 4.436 358,193 +0.13(+2.93%)
Nov 12, 2020 4.548 4.548 4.249 4.310 459,631 -0.28(-6.13%)
Nov 11, 2020 4.498 4.732 4.498 4.592 512,139 +0.11(+2.50%)
Nov 10, 2020 4.480 4.556 4.335 4.480 468,510 +0.01(+0.24%)
Nov 09, 2020 4.736 4.814 4.451 4.469 456,346 +0.05(+1.14%)
Nov 06, 2020 4.523 4.523 4.408 4.418 138,512 -0.08(-1.69%)
Nov 05, 2020 4.299 4.527 4.299 4.494 186,870 +0.23(+5.42%)
Nov 04, 2020 4.350 4.350 4.198 4.263 299,699 -0.19(-4.22%)
Nov 03, 2020 4.491 4.512 4.404 4.451 276,867 +0.05(+1.07%)
Nov 02, 2020 4.339 4.440 4.325 4.404 179,210 +0.11(+2.61%)
Oct 30, 2020 4.328 4.353 4.205 4.292 234,086 -0.04(-0.92%)
Oct 29, 2020 4.241 4.353 4.130 4.332 210,361 +0.08(+1.87%)
Oct 28, 2020 4.238 4.332 4.223 4.252 248,474 -0.07(-1.59%)
Oct 27, 2020 4.310 4.357 4.281 4.321 226,587 -0.01(-0.25%)
Oct 26, 2020 4.454 4.469 4.314 4.332 175,620 -0.18(-3.92%)
Oct 23, 2020 4.624 4.718 4.487 4.509 270,376 -0.09(-1.89%)
Oct 22, 2020 4.512 4.599 4.357 4.595 588,390 +0.10(+2.25%)
Oct 21, 2020 4.462 4.512 4.389 4.494 319,024 +0.05(+1.06%)
Oct 20, 2020 4.353 4.465 4.335 4.447 252,419 +0.13(+2.92%)
Oct 19, 2020 4.306 4.375 4.285 4.321 300,960 +0.05(+1.18%)
Oct 16, 2020 4.245 4.314 4.229 4.270 198,904 -0.00(-0.08%)
Oct 15, 2020 4.112 4.285 4.083 4.274 300,882 +0.10(+2.51%)
Oct 14, 2020 4.223 4.231 4.166 4.169 199,483 -0.01(-0.35%)
Oct 13, 2020 4.180 4.223 4.133 4.184 226,999 -0.04(-0.94%)
Oct 12, 2020 4.270 4.278 4.177 4.223 251,073 -0.04(-0.85%)
Oct 09, 2020 4.241 4.292 4.173 4.260 293,092 +0.06(+1.37%)
Oct 08, 2020 4.306 4.306 4.173 4.202 342,101 -0.03(-0.60%)
Oct 07, 2020 4.202 4.263 4.137 4.227 421,565 +0.06(+1.39%)
Oct 06, 2020 4.317 4.317 4.166 4.169 447,941 -0.08(-1.87%)
Oct 05, 2020 4.198 4.296 4.180 4.249 427,732 +0.14(+3.34%)
Oct 02, 2020 3.982 4.216 3.982 4.112 329,936 +0.06(+1.61%)
Oct 01, 2020 4.166 4.177 4.003 4.047 351,708 -0.06(-1.41%)
Sep 30, 2020 4.115 4.177 4.097 4.104 384,818 +0.02(+0.44%)
Sep 29, 2020 4.119 4.148 4.032 4.086 305,683 -0.03(-0.79%)
Sep 28, 2020 3.974 4.155 3.935 4.119 384,491 +0.19(+4.78%)
Sep 25, 2020 4.010 4.097 3.927 3.931 276,194 -0.11(-2.68%)
Sep 24, 2020 4.169 4.252 4.025 4.039 448,063 -0.12(-2.78%)
Sep 23, 2020 4.621 4.642 4.155 4.155 587,129 -0.43(-9.44%)
Sep 22, 2020 4.646 4.671 4.537 4.588 660,258 -0.00(-0.08%)
Sep 21, 2020 4.473 4.595 4.389 4.592 697,516 +0.07(+1.52%)
Sep 18, 2020 4.404 4.548 4.393 4.523 1,263,234 +0.16(+3.55%)
Sep 17, 2020 4.343 4.404 4.252 4.368 465,075 +0.01(+0.33%)
Sep 16, 2020 4.332 4.386 4.306 4.353 572,857 +0.05(+1.17%)
Sep 15, 2020 4.227 4.303 4.198 4.303 326,994 +0.09(+2.23%)
Sep 14, 2020 4.126 4.241 4.093 4.209 359,844 +0.10(+2.55%)
Sep 11, 2020 4.086 4.166 4.052 4.104 365,950 +0.04(+0.98%)
Sep 10, 2020 4.205 4.205 3.989 4.065 723,417 -0.11(-2.60%)
Sep 09, 2020 4.166 4.205 4.101 4.173 403,697 +0.04(+1.05%)
Sep 08, 2020 4.306 4.306 4.097 4.130 533,403 -0.21(-4.83%)
Sep 04, 2020 4.404 4.406 4.270 4.339 300,849 +0.01(+0.33%)
Sep 03, 2020 4.422 4.498 4.285 4.325 367,778 -0.12(-2.60%)
Sep 02, 2020 4.462 4.501 4.350 4.440 230,568 -0.00(-0.08%)
Sep 01, 2020 4.339 4.447 4.278 4.444 287,388 +0.08(+1.74%)
Aug 31, 2020 4.491 4.491 4.364 4.368 411,326 -0.10(-2.26%)
Aug 28, 2020 4.451 4.480 4.379 4.469 279,481 +0.04(+0.89%)
Aug 27, 2020 4.519 4.584 4.429 4.429 289,232 -0.11(-2.38%)
Aug 26, 2020 4.498 4.555 4.480 4.537 342,985 +0.03(+0.56%)
Aug 25, 2020 4.587 4.595 4.498 4.512 240,941 -0.05(-1.10%)
Aug 24, 2020 4.458 4.584 4.447 4.562 308,988 +0.13(+3.00%)
Aug 21, 2020 4.501 4.530 4.401 4.429 766,903 -0.11(-2.53%)
Aug 20, 2020 4.670 4.677 4.473 4.544 732,307 -0.16(-3.36%)
Aug 19, 2020 4.871 4.889 4.692 4.702 538,644 -0.16(-3.32%)
Aug 18, 2020 5.029 5.037 4.792 4.864 479,324 -0.18(-3.49%)
Aug 17, 2020 5.133 5.187 4.986 5.040 510,584 -0.06(-1.20%)
Aug 14, 2020 5.076 5.184 5.051 5.101 518,320 +0.00(+0.00%)
Aug 13, 2020 5.058 5.155 5.008 5.101 522,373 +0.00(+0.07%)
Aug 12, 2020 5.148 5.205 5.049 5.098 483,619 +0.03(+0.57%)
Aug 11, 2020 4.936 5.119 4.896 5.069 595,133 +0.18(+3.75%)
Aug 10, 2020 4.717 5.105 4.713 4.886 661,680 -0.25(-4.90%)
Aug 07, 2020 4.993 5.195 4.934 5.137 858,486 +0.21(+4.30%)
Aug 06, 2020 4.799 4.979 4.783 4.925 767,317 +0.13(+2.70%)
Aug 05, 2020 4.771 4.825 4.760 4.796 311,913 +0.08(+1.60%)
Aug 04, 2020 4.731 4.744 4.688 4.720 292,500 -0.03(-0.68%)
Aug 03, 2020 4.756 4.810 4.735 4.753 329,698 +0.02(+0.38%)
Jul 31, 2020 4.767 4.832 4.670 4.735 401,963 -0.07(-1.49%)
Jul 30, 2020 4.753 4.850 4.753 4.807 401,102 -0.02(-0.45%)
Jul 29, 2020 4.706 4.853 4.706 4.828 448,049 +0.14(+2.91%)
Jul 28, 2020 4.868 4.868 4.649 4.692 488,398 -0.17(-3.40%)
Jul 27, 2020 4.688 4.936 4.688 4.857 785,962 +0.18(+3.92%)
Jul 24, 2020 4.674 4.706 4.569 4.674 732,663 +0.02(+0.39%)
Jul 23, 2020 4.498 4.666 4.498 4.656 419,483 +0.13(+2.78%)
Jul 22, 2020 4.674 4.674 4.469 4.530 325,907 -0.14(-3.07%)
Jul 21, 2020 4.710 4.796 4.645 4.674 691,543 +0.02(+0.46%)
Jul 20, 2020 4.548 4.677 4.519 4.652 547,560 +0.09(+1.97%)
Jul 17, 2020 4.465 4.580 4.429 4.562 398,622 +0.09(+2.09%)
Jul 16, 2020 4.537 4.552 4.383 4.469 386,894 -0.06(-1.43%)
Jul 15, 2020 4.307 4.584 4.293 4.534 767,482 +0.33(+7.86%)
Jul 14, 2020 4.149 4.217 4.095 4.203 646,578 +0.07(+1.65%)
Jul 13, 2020 4.210 4.250 4.135 4.135 385,625 -0.01(-0.35%)
Jul 10, 2020 4.070 4.167 4.052 4.149 268,624 +0.08(+1.85%)
Jul 09, 2020 4.128 4.146 3.984 4.074 442,365 -0.07(-1.65%)
Jul 08, 2020 4.138 4.225 4.102 4.142 463,011 -0.01(-0.26%)
Jul 07, 2020 4.146 4.246 4.131 4.153 505,986 -0.05(-1.11%)
Jul 06, 2020 4.199 4.289 4.156 4.199 393,909 +0.07(+1.74%)
Jul 02, 2020 4.142 4.253 4.094 4.128 370,785 +0.04(+1.06%)
Jul 01, 2020 4.293 4.325 4.059 4.085 357,076 -0.21(-4.85%)
Jun 30, 2020 4.261 4.325 4.156 4.293 516,867 -0.01(-0.17%)
Jun 29, 2020 4.088 4.376 4.083 4.300 580,917 +0.25(+6.12%)
Jun 26, 2020 3.977 4.095 3.883 4.052 816,452 +0.04(+0.89%)
Jun 25, 2020 3.919 4.031 3.822 4.016 759,696 +0.07(+1.82%)
Jun 24, 2020 4.067 4.092 3.919 3.944 992,971 -0.19(-4.52%)
Jun 23, 2020 4.246 4.253 4.074 4.131 719,549 -0.06(-1.37%)
Jun 22, 2020 4.178 4.271 4.113 4.189 475,485 +0.00(+0.09%)
Jun 19, 2020 4.322 4.433 4.160 4.185 772,470 -0.13(-3.00%)
Jun 18, 2020 4.296 4.376 4.235 4.314 577,938 -0.04(-0.83%)
Jun 17, 2020 4.573 4.573 4.329 4.350 519,506 -0.24(-5.17%)
Jun 16, 2020 4.605 4.681 4.490 4.587 642,815 +0.14(+3.23%)
Jun 15, 2020 4.279 4.494 4.261 4.444 409,105 +0.05(+1.06%)
Jun 12, 2020 4.544 4.573 4.268 4.397 564,808 -0.00(-0.08%)
Jun 11, 2020 4.595 4.613 4.397 4.401 606,844 -0.35(-7.41%)
Jun 10, 2020 5.151 5.151 4.728 4.753 599,595 -0.36(-7.03%)
Jun 09, 2020 5.054 5.177 4.932 5.112 545,238 +0.00(+0.00%)
Jun 08, 2020 5.220 5.220 4.995 5.112 535,214 -0.03(-0.56%)
Jun 05, 2020 5.029 5.342 5.026 5.141 839,278 +0.13(+2.58%)
Jun 04, 2020 4.864 5.015 4.808 5.011 669,908 +0.06(+1.23%)
Jun 03, 2020 5.029 5.029 4.907 4.950 766,691 -0.04(-0.72%)
Jun 02, 2020 4.853 5.026 4.850 4.986 820,544 +0.17(+3.50%)
Jun 01, 2020 4.681 4.940 4.641 4.817 595,325 +0.12(+2.52%)
May 29, 2020 4.627 4.746 4.580 4.699 612,409 -0.00(-0.08%)
May 28, 2020 4.613 4.797 4.588 4.702 720,941 +0.08(+1.78%)
May 27, 2020 4.524 4.631 4.440 4.620 631,793 +0.18(+4.11%)
May 26, 2020 4.452 4.529 4.402 4.438 373,086 +0.06(+1.39%)
May 22, 2020 4.331 4.381 4.273 4.377 360,740 +0.08(+1.92%)
May 21, 2020 4.180 4.331 4.180 4.295 537,142 +0.09(+2.04%)
May 20, 2020 4.402 4.406 4.145 4.209 576,474 -0.08(-1.83%)
May 19, 2020 4.213 4.413 4.170 4.288 815,259 +0.03(+0.67%)
May 18, 2020 4.166 4.298 4.166 4.259 1,226,615 +0.18(+4.47%)
May 15, 2020 3.851 4.087 3.798 4.077 968,965 +0.25(+6.64%)
May 14, 2020 3.694 3.833 3.612 3.823 718,200 +0.05(+1.23%)
May 13, 2020 3.748 3.791 3.658 3.776 612,389 -0.03(-0.75%)
May 12, 2020 3.841 3.909 3.791 3.805 755,893 -0.05(-1.30%)
May 11, 2020 3.844 3.930 3.769 3.855 643,328 +0.02(+0.56%)
May 08, 2020 3.690 3.833 3.583 3.833 589,768 +0.21(+5.93%)
May 07, 2020 3.608 3.637 3.540 3.619 486,870 +0.04(+1.00%)
May 06, 2020 3.605 3.665 3.563 3.583 365,273 -0.02(-0.50%)
May 05, 2020 3.669 3.699 3.580 3.601 595,736 +0.00(+0.00%)
May 04, 2020 3.640 3.674 3.522 3.601 278,167 -0.11(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.