Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.600 +0.070 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.786 3.817 3.761 3.794 969,798 +0.01(+0.20%)
Apr 29, 2019 3.776 3.823 3.767 3.786 212,592 +0.01(+0.34%)
Apr 26, 2019 3.706 3.776 3.699 3.773 189,330 +0.06(+1.74%)
Apr 25, 2019 3.755 3.755 3.680 3.709 252,309 -0.07(-1.78%)
Apr 24, 2019 3.771 3.792 3.735 3.776 475,274 +0.02(+0.41%)
Apr 23, 2019 3.706 3.779 3.686 3.761 372,842 +0.05(+1.46%)
Apr 22, 2019 3.745 3.745 3.675 3.706 344,616 -0.02(-0.55%)
Apr 18, 2019 3.704 3.766 3.683 3.727 344,589 +0.02(+0.63%)
Apr 17, 2019 3.804 3.810 3.699 3.704 407,091 -0.09(-2.32%)
Apr 16, 2019 3.709 3.804 3.688 3.792 470,628 +0.09(+2.37%)
Apr 15, 2019 3.680 3.717 3.670 3.704 344,732 +0.04(+0.99%)
Apr 12, 2019 3.673 3.693 3.647 3.668 341,492 +0.01(+0.14%)
Apr 11, 2019 3.647 3.709 3.590 3.662 559,776 +0.03(+0.85%)
Apr 10, 2019 3.567 3.637 3.523 3.631 586,294 +0.06(+1.81%)
Apr 09, 2019 3.580 3.608 3.538 3.567 403,154 -0.02(-0.43%)
Apr 08, 2019 3.523 3.675 3.523 3.582 604,851 +0.05(+1.39%)
Apr 05, 2019 3.551 3.577 3.510 3.533 347,299 -0.02(-0.51%)
Apr 04, 2019 3.469 3.562 3.456 3.551 373,984 +0.10(+2.92%)
Apr 03, 2019 3.445 3.495 3.422 3.451 397,253 +0.03(+0.98%)
Apr 02, 2019 3.422 3.458 3.387 3.417 534,315 -0.01(-0.15%)
Apr 01, 2019 3.471 3.484 3.383 3.422 677,257 -0.04(-1.12%)
Mar 29, 2019 3.538 3.559 3.427 3.461 636,909 -0.06(-1.69%)
Mar 28, 2019 3.531 3.580 3.497 3.520 397,280 +0.02(+0.44%)
Mar 27, 2019 3.417 3.536 3.417 3.505 453,801 +0.08(+2.42%)
Mar 26, 2019 3.466 3.482 3.399 3.422 496,170 -0.01(-0.38%)
Mar 25, 2019 3.373 3.469 3.365 3.435 528,561 +0.03(+0.83%)
Mar 22, 2019 3.616 3.618 3.384 3.407 769,325 -0.23(-6.25%)
Mar 21, 2019 3.647 3.730 3.608 3.634 949,344 -0.04(-1.05%)
Mar 20, 2019 3.693 3.728 3.626 3.673 971,243 -0.02(-0.49%)
Mar 19, 2019 3.670 3.735 3.569 3.691 1,306,637 +0.05(+1.28%)
Mar 18, 2019 4.484 4.484 3.533 3.644 2,721,281 -0.97(-20.95%)
Mar 15, 2019 4.639 4.671 4.577 4.610 1,121,658 -0.03(-0.61%)
Mar 14, 2019 4.553 4.641 4.546 4.639 548,032 +0.09(+1.93%)
Mar 13, 2019 4.584 4.584 4.533 4.551 592,771 -0.01(-0.23%)
Mar 12, 2019 4.626 4.634 4.538 4.561 702,598 -0.06(-1.29%)
Mar 11, 2019 4.548 4.626 4.522 4.621 313,309 +0.09(+2.00%)
Mar 08, 2019 4.553 4.582 4.528 4.530 163,776 -0.04(-0.79%)
Mar 07, 2019 4.703 4.703 4.525 4.566 451,125 -0.13(-2.70%)
Mar 06, 2019 4.804 4.809 4.649 4.693 392,654 -0.11(-2.26%)
Mar 05, 2019 4.796 4.871 4.791 4.801 327,766 +0.01(+0.11%)
Mar 04, 2019 4.804 4.840 4.765 4.796 411,424 +0.01(+0.11%)
Mar 01, 2019 4.809 4.825 4.739 4.791 288,448 +0.03(+0.60%)
Feb 28, 2019 4.791 4.807 4.748 4.763 242,958 -0.01(-0.27%)
Feb 27, 2019 4.796 4.809 4.750 4.776 209,436 -0.04(-0.80%)
Feb 26, 2019 4.902 4.917 4.814 4.814 235,065 -0.10(-1.94%)
Feb 25, 2019 4.940 4.966 4.879 4.909 388,055 -0.03(-0.63%)
Feb 22, 2019 4.917 4.971 4.912 4.940 267,243 +0.05(+1.00%)
Feb 21, 2019 4.884 4.899 4.822 4.891 321,978 -0.01(-0.16%)
Feb 20, 2019 4.884 4.917 4.853 4.899 533,671 +0.02(+0.48%)
Feb 19, 2019 4.817 4.933 4.809 4.876 657,493 +0.06(+1.18%)
Feb 15, 2019 4.729 4.822 4.709 4.819 534,099 +0.13(+2.69%)
Feb 14, 2019 4.577 4.732 4.577 4.693 495,107 +0.08(+1.73%)
Feb 13, 2019 4.559 4.616 4.558 4.613 408,774 +0.06(+1.30%)
Feb 12, 2019 4.498 4.564 4.464 4.554 806,757 +0.07(+1.67%)
Feb 11, 2019 4.505 4.505 4.449 4.480 180,626 -0.01(-0.11%)
Feb 08, 2019 4.516 4.559 4.423 4.485 243,160 -0.04(-0.97%)
Feb 07, 2019 4.557 4.589 4.474 4.528 281,934 -0.04(-0.96%)
Feb 06, 2019 4.649 4.649 4.557 4.572 443,278 -0.07(-1.44%)
Feb 05, 2019 4.642 4.662 4.595 4.639 223,121 +0.00(+0.00%)
Feb 04, 2019 4.703 4.703 4.585 4.639 290,076 -0.04(-0.93%)
Feb 01, 2019 4.714 4.806 4.642 4.683 487,875 -0.03(-0.66%)
Jan 31, 2019 4.575 4.714 4.492 4.714 684,699 +0.12(+2.52%)
Jan 30, 2019 4.613 4.660 4.505 4.598 465,598 +0.02(+0.51%)
Jan 29, 2019 4.353 4.644 4.353 4.575 1,067,565 +0.23(+5.21%)
Jan 28, 2019 4.330 4.384 4.320 4.348 222,092 -0.00(-0.06%)
Jan 25, 2019 4.310 4.392 4.310 4.351 310,360 +0.05(+1.20%)
Jan 24, 2019 4.322 4.353 4.274 4.299 176,143 -0.03(-0.71%)
Jan 23, 2019 4.374 4.383 4.268 4.330 255,031 -0.03(-0.77%)
Jan 22, 2019 4.377 4.423 4.317 4.364 329,071 -0.03(-0.76%)
Jan 18, 2019 4.400 4.459 4.374 4.397 687,919 +0.01(+0.29%)
Jan 17, 2019 4.261 4.384 4.261 4.384 680,896 +0.10(+2.41%)
Jan 16, 2019 4.312 4.371 4.240 4.281 901,062 +0.00(+0.00%)
Jan 15, 2019 4.238 4.289 4.186 4.281 311,443 +0.04(+1.03%)
Jan 14, 2019 4.230 4.315 4.207 4.238 277,774 -0.03(-0.72%)
Jan 11, 2019 4.150 4.317 4.150 4.268 465,734 +0.08(+1.91%)
Jan 10, 2019 4.238 4.279 4.114 4.189 705,445 -0.08(-1.93%)
Jan 09, 2019 4.271 4.320 4.256 4.271 293,373 +0.01(+0.18%)
Jan 08, 2019 4.158 4.263 4.132 4.263 654,801 +0.14(+3.50%)
Jan 07, 2019 4.183 4.209 4.096 4.119 648,384 -0.07(-1.78%)
Jan 04, 2019 4.042 4.194 3.975 4.194 755,895 +0.16(+4.09%)
Jan 03, 2019 4.191 4.199 3.980 4.029 714,286 -0.19(-4.57%)
Jan 02, 2019 4.083 4.222 4.016 4.222 814,017 +0.14(+3.40%)
Dec 31, 2018 4.021 4.093 3.957 4.083 368,237 +0.08(+1.93%)
Dec 28, 2018 3.993 4.065 3.957 4.006 593,918 -0.01(-0.26%)
Dec 27, 2018 3.985 4.029 3.890 4.016 343,482 -0.02(-0.38%)
Dec 26, 2018 3.926 4.034 3.862 4.032 433,987 +0.15(+3.98%)
Dec 24, 2018 3.882 3.936 3.867 3.877 158,481 -0.04(-0.92%)
Dec 21, 2018 4.006 4.037 3.846 3.913 2,476,666 -0.09(-2.31%)
Dec 20, 2018 4.037 4.080 3.949 4.006 558,189 -0.06(-1.52%)
Dec 19, 2018 4.078 4.135 4.006 4.068 655,737 +0.01(+0.13%)
Dec 18, 2018 4.003 4.083 3.949 4.062 425,958 +0.11(+2.87%)
Dec 17, 2018 4.026 4.075 3.926 3.949 1,186,601 -0.08(-1.92%)
Dec 14, 2018 3.970 4.086 3.970 4.026 564,008 +0.03(+0.64%)
Dec 13, 2018 4.057 4.091 3.993 4.001 954,887 -0.04(-1.08%)
Dec 12, 2018 4.207 4.207 4.029 4.044 1,014,477 -0.11(-2.66%)
Dec 11, 2018 4.219 4.245 4.124 4.155 334,031 -0.01(-0.12%)
Dec 10, 2018 4.050 4.176 4.021 4.160 677,664 +0.14(+3.46%)
Dec 07, 2018 4.163 4.225 4.016 4.021 1,271,350 -0.15(-3.52%)
Dec 06, 2018 4.168 4.196 4.106 4.168 486,278 -0.04(-0.98%)
Dec 04, 2018 4.364 4.395 4.201 4.209 375,228 -0.17(-3.82%)
Dec 03, 2018 4.485 4.485 4.328 4.377 382,919 -0.07(-1.56%)
Nov 30, 2018 4.477 4.513 4.395 4.446 568,669 -0.06(-1.26%)
Nov 29, 2018 4.510 4.567 4.469 4.503 434,576 -0.03(-0.74%)
Nov 28, 2018 4.495 4.564 4.341 4.536 344,243 +0.06(+1.38%)
Nov 27, 2018 4.449 4.505 4.426 4.474 431,964 +0.01(+0.17%)
Nov 26, 2018 4.477 4.516 4.428 4.467 296,960 +0.01(+0.12%)
Nov 23, 2018 4.444 4.498 4.397 4.462 179,293 +0.01(+0.12%)
Nov 21, 2018 4.456 4.456 4.456 0 -0.12(-2.69%)
Nov 20, 2018 4.498 4.628 4.459 4.580 338,778 +0.04(+0.96%)
Nov 19, 2018 4.518 4.587 4.477 4.536 1,078,056 +0.02(+0.45%)
Nov 16, 2018 4.474 4.528 4.433 4.516 425,627 +0.03(+0.57%)
Nov 15, 2018 4.605 4.646 4.459 4.490 496,175 -0.13(-2.78%)
Nov 14, 2018 4.631 4.726 4.575 4.618 512,794 +0.01(+0.22%)
Nov 13, 2018 4.569 4.675 4.551 4.608 549,807 +0.06(+1.24%)
Nov 12, 2018 4.246 4.626 4.154 4.551 600,484 +0.31(+7.19%)
Nov 09, 2018 4.331 4.331 4.236 4.246 711,716 -0.09(-2.19%)
Nov 08, 2018 4.349 4.351 4.251 4.341 337,032 -0.02(-0.53%)
Nov 07, 2018 4.338 4.367 4.254 4.364 300,947 +0.05(+1.07%)
Nov 06, 2018 4.259 4.323 4.183 4.318 244,797 +0.05(+1.14%)
Nov 05, 2018 4.400 4.469 4.256 4.269 423,896 -0.11(-2.52%)
Nov 02, 2018 4.336 4.428 4.305 4.380 1,068,744 +0.05(+1.25%)
Nov 01, 2018 4.241 4.367 4.213 4.326 474,940 +0.12(+2.80%)
Oct 31, 2018 4.303 4.380 4.197 4.208 672,970 -0.05(-1.15%)
Oct 30, 2018 4.108 4.259 4.096 4.256 286,736 +0.16(+3.82%)
Oct 29, 2018 4.254 4.254 4.056 4.100 510,693 -0.10(-2.32%)
Oct 26, 2018 4.161 4.264 4.110 4.197 274,007 -0.02(-0.43%)
Oct 25, 2018 4.159 4.244 4.146 4.215 474,008 +0.09(+2.11%)
Oct 24, 2018 4.105 4.210 4.105 4.128 770,447 -0.00(-0.06%)
Oct 23, 2018 4.092 4.187 4.036 4.131 520,781 -0.01(-0.31%)
Oct 22, 2018 4.143 4.174 4.051 4.143 271,851 +0.03(+0.62%)
Oct 19, 2018 4.151 4.228 4.095 4.118 196,053 -0.04(-0.86%)
Oct 18, 2018 4.195 4.246 4.102 4.154 316,838 -0.05(-1.16%)
Oct 17, 2018 4.272 4.313 4.120 4.202 684,896 -0.07(-1.68%)
Oct 16, 2018 4.218 4.277 4.174 4.274 283,431 +0.07(+1.65%)
Oct 15, 2018 4.090 4.246 4.059 4.205 392,500 +0.12(+2.82%)
Oct 12, 2018 4.341 4.341 4.067 4.090 536,710 -0.19(-4.55%)
Oct 11, 2018 4.208 4.342 4.174 4.285 707,975 +0.05(+1.27%)
Oct 10, 2018 4.287 4.341 4.223 4.231 771,335 -0.08(-1.96%)
Oct 09, 2018 4.508 4.508 4.249 4.315 786,848 -0.20(-4.49%)
Oct 08, 2018 4.408 4.554 4.390 4.518 735,695 +0.09(+2.09%)
Oct 05, 2018 4.362 4.490 4.264 4.426 809,159 -0.07(-1.48%)
Oct 04, 2018 4.582 4.592 4.472 4.492 511,072 -0.09(-2.01%)
Oct 03, 2018 4.598 4.613 4.526 4.585 1,440,291 -0.01(-0.22%)
Oct 02, 2018 4.731 4.731 4.587 4.595 636,978 -0.13(-2.82%)
Oct 01, 2018 4.790 4.834 4.639 4.728 796,370 -0.03(-0.59%)
Sep 28, 2018 4.572 4.862 4.541 4.757 917,124 +0.18(+3.87%)
Sep 27, 2018 4.664 4.867 4.523 4.580 1,894,620 -0.01(-0.17%)
Sep 26, 2018 4.541 4.634 4.492 4.587 831,781 +0.05(+1.13%)
Sep 25, 2018 4.454 4.560 4.439 4.536 501,503 +0.09(+2.14%)
Sep 24, 2018 4.413 4.451 4.308 4.441 846,089 +0.01(+0.17%)
Sep 21, 2018 4.526 4.554 4.349 4.433 1,860,753 -0.10(-2.15%)
Sep 20, 2018 4.531 4.610 4.505 4.531 280,352 +0.03(+0.63%)
Sep 19, 2018 4.462 4.721 4.259 4.503 2,583,474 +0.03(+0.63%)
Sep 18, 2018 4.716 4.867 4.436 4.474 1,185,417 -0.14(-2.95%)
Sep 17, 2018 4.082 4.651 4.077 4.610 1,628,186 +0.54(+13.30%)
Sep 14, 2018 4.118 4.118 4.013 4.069 393,276 -0.03(-0.69%)
Sep 13, 2018 3.972 4.097 3.956 4.097 1,212,132 +0.15(+3.70%)
Sep 12, 2018 3.877 4.010 3.869 3.951 470,621 +0.07(+1.78%)
Sep 11, 2018 3.851 3.910 3.820 3.882 822,941 +0.02(+0.40%)
Sep 10, 2018 3.828 3.874 3.792 3.866 198,824 +0.06(+1.62%)
Sep 07, 2018 3.923 3.923 3.779 3.805 186,699 -0.14(-3.58%)
Sep 06, 2018 3.931 3.977 3.893 3.946 224,222 +0.02(+0.46%)
Sep 05, 2018 3.813 3.946 3.789 3.928 994,840 +0.12(+3.24%)
Sep 04, 2018 3.805 3.820 3.759 3.805 267,657 +0.00(+0.00%)
Aug 31, 2018 3.805 3.805 3.805 0 +0.02(+0.54%)
Aug 30, 2018 3.774 3.792 3.713 3.784 158,380 +0.00(+0.00%)
Aug 29, 2018 3.807 3.816 3.751 3.784 127,436 -0.02(-0.54%)
Aug 28, 2018 3.835 3.884 3.797 3.805 172,497 -0.03(-0.67%)
Aug 27, 2018 3.899 3.943 3.828 3.830 127,064 -0.05(-1.32%)
Aug 24, 2018 3.864 3.915 3.841 3.881 135,017 +0.03(+0.66%)
Aug 23, 2018 3.820 3.884 3.792 3.856 980,948 +0.03(+0.67%)
Aug 22, 2018 3.766 3.833 3.756 3.830 233,873 +0.06(+1.70%)
Aug 21, 2018 3.723 3.828 3.723 3.766 362,526 +0.04(+1.17%)
Aug 20, 2018 3.720 3.746 3.697 3.723 399,850 +0.02(+0.55%)
Aug 17, 2018 3.600 3.726 3.567 3.703 274,730 +0.09(+2.48%)
Aug 16, 2018 3.501 3.621 3.501 3.613 110,181 +0.16(+4.59%)
Aug 15, 2018 3.450 3.498 3.409 3.455 181,639 -0.02(-0.52%)
Aug 14, 2018 3.437 3.508 3.434 3.473 292,857 +0.04(+1.19%)
Aug 13, 2018 3.434 3.462 3.368 3.432 193,414 +0.01(+0.15%)
Aug 10, 2018 3.467 3.552 3.363 3.427 359,262 +0.00(+0.07%)
Aug 09, 2018 3.539 3.547 3.352 3.424 284,776 -0.12(-3.39%)
Aug 08, 2018 3.628 3.628 3.526 3.544 110,768 -0.08(-2.32%)
Aug 07, 2018 3.595 3.654 3.582 3.628 139,936 +0.03(+0.92%)
Aug 06, 2018 3.577 3.608 3.557 3.595 119,668 +0.02(+0.57%)
Aug 03, 2018 3.547 3.621 3.526 3.575 192,937 +0.03(+0.72%)
Aug 02, 2018 3.501 3.554 3.470 3.549 179,427 +0.04(+1.24%)
Aug 01, 2018 3.524 3.552 3.401 3.506 282,518 -0.01(-0.29%)
Jul 31, 2018 3.442 3.542 3.439 3.516 195,817 +0.09(+2.61%)
Jul 30, 2018 3.432 3.490 3.424 3.427 100,315 -0.01(-0.15%)
Jul 27, 2018 3.513 3.516 3.424 3.432 129,538 -0.08(-2.18%)
Jul 26, 2018 3.406 3.524 3.406 3.508 143,779 +0.10(+2.92%)
Jul 25, 2018 3.404 3.409 3.332 3.409 187,990 -0.00(-0.07%)
Jul 24, 2018 3.452 3.467 3.404 3.411 142,934 -0.03(-0.96%)
Jul 23, 2018 3.452 3.465 3.409 3.444 131,976 +0.00(+0.00%)
Jul 20, 2018 3.465 3.478 3.437 3.444 129,334 -0.03(-0.81%)
Jul 19, 2018 3.460 3.493 3.442 3.473 158,510 +0.01(+0.22%)
Jul 18, 2018 3.506 3.519 3.457 3.465 109,939 -0.05(-1.38%)
Jul 17, 2018 3.483 3.554 3.483 3.513 170,649 +0.02(+0.66%)
Jul 16, 2018 3.516 3.519 3.444 3.490 181,071 -0.03(-0.80%)
Jul 13, 2018 3.496 3.557 3.496 3.519 111,011 +0.01(+0.22%)
Jul 12, 2018 3.536 3.549 3.481 3.511 152,455 +0.00(+0.07%)
Jul 11, 2018 3.631 3.634 3.490 3.508 232,323 -0.13(-3.58%)
Jul 10, 2018 3.667 3.700 3.618 3.639 131,299 -0.01(-0.35%)
Jul 09, 2018 3.703 3.703 3.641 3.651 161,863 -0.04(-0.97%)
Jul 06, 2018 3.705 3.736 3.677 3.687 137,294 -0.03(-0.76%)
Jul 05, 2018 3.669 3.723 3.628 3.715 252,384 +0.07(+1.89%)
Jul 03, 2018 3.646 3.646 3.646 0 +0.04(+1.06%)
Jul 02, 2018 3.572 3.618 3.539 3.608 336,990 +0.03(+0.79%)
Jun 29, 2018 3.639 3.669 3.557 3.580 524,699 -0.05(-1.41%)
Jun 28, 2018 3.692 3.692 3.618 3.631 235,868 -0.07(-1.86%)
Jun 27, 2018 3.761 3.772 3.697 3.700 252,900 -0.07(-1.76%)
Jun 26, 2018 3.672 3.772 3.657 3.766 223,189 +0.11(+3.00%)
Jun 25, 2018 3.649 3.667 3.590 3.657 209,742 -0.03(-0.69%)
Jun 22, 2018 3.662 3.700 3.649 3.682 740,531 +0.03(+0.91%)
Jun 21, 2018 3.680 3.685 3.631 3.649 550,889 -0.03(-0.83%)
Jun 20, 2018 3.649 3.682 3.600 3.680 200,240 +0.05(+1.48%)
Jun 19, 2018 3.621 3.662 3.572 3.626 231,427 -0.01(-0.35%)
Jun 18, 2018 3.547 3.642 3.539 3.639 297,209 +0.06(+1.79%)
Jun 15, 2018 3.580 3.503 3.575 562,669 +0.03(+0.79%)
Jun 14, 2018 3.572 3.576 3.511 3.547 199,269 -0.02(-0.57%)
Jun 13, 2018 3.608 3.608 3.521 3.567 181,897 -0.04(-1.06%)
Jun 12, 2018 3.621 3.669 3.577 3.605 196,428 -0.02(-0.63%)
Jun 11, 2018 3.549 3.641 3.547 3.628 423,785 +0.08(+2.31%)
Jun 08, 2018 3.549 3.559 3.502 3.547 252,481 -0.01(-0.36%)
Jun 07, 2018 3.575 3.577 3.508 3.559 207,120 -0.02(-0.43%)
Jun 06, 2018 3.577 3.575 333,660 +0.03(+0.79%)
Jun 05, 2018 3.501 3.557 3.496 3.547 658,989 +0.05(+1.54%)
Jun 04, 2018 3.452 3.511 3.434 3.493 339,139 +0.06(+1.86%)
Jun 01, 2018 3.457 3.488 3.411 3.429 334,388 -0.01(-0.37%)
May 31, 2018 3.531 3.539 3.439 3.442 218,946 -0.09(-2.60%)
May 30, 2018 3.519 3.562 3.519 3.534 344,655 +0.04(+1.09%)
May 29, 2018 3.501 3.544 3.480 3.496 248,050 -0.02(-0.65%)
May 25, 2018 3.519 3.519 3.519 0 -0.04(-1.14%)
May 24, 2018 3.496 3.562 3.492 3.559 298,593 +0.06(+1.82%)
May 23, 2018 3.430 3.501 3.422 3.496 224,636 +0.06(+1.78%)
May 22, 2018 3.463 3.491 3.424 3.435 260,160 -0.01(-0.15%)
May 21, 2018 3.460 3.496 3.407 3.440 229,180 +0.00(+0.07%)
May 18, 2018 3.430 3.465 3.399 3.437 456,073 +0.03(+0.75%)
May 17, 2018 3.262 3.419 3.262 3.412 305,487 +0.16(+4.77%)
May 16, 2018 3.229 3.289 3.216 3.257 269,924 +0.03(+0.79%)
May 15, 2018 3.025 3.272 3.025 3.231 550,630 +0.20(+6.72%)
May 14, 2018 2.946 3.035 2.939 3.028 569,539 +0.09(+3.03%)
May 11, 2018 2.926 2.954 2.888 2.939 166,107 +0.02(+0.61%)
May 10, 2018 3.015 3.030 2.885 2.921 332,450 -0.09(-2.88%)
May 09, 2018 2.989 3.022 2.967 3.007 151,415 +0.03(+1.11%)
May 08, 2018 2.949 3.028 2.941 2.974 240,453 +0.01(+0.17%)
May 07, 2018 2.984 3.030 2.961 2.969 133,075 -0.01(-0.34%)
May 04, 2018 2.936 3.022 2.933 2.979 159,669 +0.03(+0.86%)
May 03, 2018 3.022 3.081 2.949 2.954 219,043 -0.07(-2.36%)
May 02, 2018 2.969 3.040 2.961 3.025 121,126 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.