Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.956 1.973 1.916 1.925 119,189 -0.04(-1.99%)
Apr 27, 2012 1.950 1.970 1.944 1.964 75,575 +0.02(+1.01%)
Apr 26, 2012 1.960 2.005 1.938 1.944 112,844 -0.03(-1.39%)
Apr 25, 2012 1.985 1.989 1.952 1.971 123,586 +0.01(+0.60%)
Apr 24, 2012 1.932 1.969 1.932 1.960 100,623 +0.03(+1.73%)
Apr 23, 2012 2.005 2.056 1.923 1.926 380,019 -0.10(-4.92%)
Apr 20, 2012 2.040 2.110 2.013 2.026 278,715 +0.02(+0.97%)
Apr 19, 2012 2.044 2.071 2.005 2.007 106,820 -0.04(-1.82%)
Apr 18, 2012 2.046 2.083 2.044 2.044 146,134 -0.02(-0.85%)
Apr 17, 2012 2.087 2.110 2.044 2.061 240,996 -0.03(-1.31%)
Apr 16, 2012 2.061 2.099 2.044 2.089 45,756 +0.04(+2.20%)
Apr 13, 2012 2.116 2.126 2.044 2.044 150,629 -0.09(-4.13%)
Apr 12, 2012 2.134 2.159 2.075 2.132 202,827 -0.01(-0.64%)
Apr 11, 2012 2.092 2.169 2.050 2.146 185,525 +0.08(+3.88%)
Apr 10, 2012 2.101 2.110 2.044 2.065 250,026 -0.02(-1.12%)
Apr 09, 2012 2.077 2.136 2.073 2.089 216,551 -0.04(-1.66%)
Apr 05, 2012 2.099 2.163 2.095 2.124 133,986 +0.01(+0.56%)
Apr 04, 2012 2.116 2.163 2.112 2.112 154,939 -0.03(-1.55%)
Apr 03, 2012 2.216 2.236 2.136 2.146 186,706 -0.09(-3.94%)
Apr 02, 2012 2.118 2.243 2.099 2.234 349,954 +0.09(+4.01%)
Mar 30, 2012 2.198 2.198 2.142 2.147 200,608 -0.01(-0.54%)
Mar 29, 2012 2.144 2.177 2.132 2.159 61,770 -0.01(-0.36%)
Mar 28, 2012 2.175 2.212 2.153 2.167 130,729 -0.00(-0.18%)
Mar 27, 2012 2.190 2.196 2.171 2.171 171,050 -0.01(-0.45%)
Mar 26, 2012 2.128 2.181 2.124 2.181 281,051 +0.08(+3.91%)
Mar 23, 2012 2.059 2.128 2.052 2.099 171,699 +0.05(+2.39%)
Mar 22, 2012 2.044 2.063 2.042 2.050 178,484 +0.00(+0.10%)
Mar 21, 2012 2.118 2.130 2.044 2.048 291,487 -0.07(-3.23%)
Mar 20, 2012 2.140 2.142 2.101 2.116 149,033 -0.04(-1.64%)
Mar 19, 2012 2.140 2.216 2.140 2.151 143,619 +0.02(+0.92%)
Mar 16, 2012 2.247 2.247 2.122 2.132 303,983 -0.10(-4.30%)
Mar 15, 2012 2.267 2.337 2.194 2.228 256,683 +0.00(+0.18%)
Mar 14, 2012 2.279 2.280 2.214 2.224 65,252 -0.05(-2.32%)
Mar 13, 2012 2.235 2.284 2.232 2.277 142,898 +0.07(+3.19%)
Mar 12, 2012 2.206 2.226 2.185 2.206 77,068 +0.00(+0.00%)
Mar 09, 2012 2.155 2.216 2.124 2.206 150,997 +0.04(+2.08%)
Mar 08, 2012 2.095 2.187 2.063 2.161 103,083 +0.08(+3.95%)
Mar 07, 2012 2.056 2.095 2.048 2.079 110,732 +0.04(+1.92%)
Mar 06, 2012 2.075 2.120 2.030 2.040 131,726 -0.07(-3.25%)
Mar 05, 2012 2.095 2.110 2.044 2.108 157,260 +0.03(+1.32%)
Mar 02, 2012 2.288 2.320 2.044 2.081 199,570 -0.20(-8.67%)
Mar 01, 2012 2.179 2.327 2.179 2.279 193,685 +0.12(+5.43%)
Feb 29, 2012 2.327 2.337 2.159 2.161 168,672 -0.15(-6.44%)
Feb 28, 2012 2.331 2.343 2.296 2.310 110,476 -0.03(-1.34%)
Feb 27, 2012 2.304 2.357 2.294 2.341 66,709 +0.01(+0.42%)
Feb 24, 2012 2.337 2.365 2.320 2.331 177,728 -0.01(-0.42%)
Feb 23, 2012 2.198 2.347 2.198 2.341 284,196 +0.15(+6.97%)
Feb 22, 2012 2.167 2.216 2.167 2.189 126,183 +0.03(+1.27%)
Feb 21, 2012 2.171 2.212 2.151 2.161 143,844 -0.00(-0.18%)
Feb 17, 2012 2.204 2.232 2.126 2.165 197,704 -0.02(-0.98%)
Feb 16, 2012 2.106 2.212 2.106 2.187 202,055 +0.08(+3.90%)
Feb 15, 2012 2.189 2.237 2.097 2.104 144,621 -0.06(-2.98%)
Feb 14, 2012 2.228 2.241 2.151 2.169 119,884 -0.05(-2.20%)
Feb 13, 2012 2.335 2.335 2.194 2.218 184,850 -0.08(-3.65%)
Feb 10, 2012 2.325 2.335 2.298 2.302 98,762 -0.06(-2.73%)
Feb 09, 2012 2.390 2.390 2.365 2.367 46,247 -0.02(-0.98%)
Feb 08, 2012 2.343 2.396 2.339 2.390 94,324 +0.06(+2.78%)
Feb 07, 2012 2.353 2.363 2.312 2.325 117,450 -0.02(-0.83%)
Feb 06, 2012 2.378 2.398 2.329 2.345 99,754 -0.06(-2.36%)
Feb 03, 2012 2.429 2.429 2.392 2.402 277,227 +0.02(+0.99%)
Feb 02, 2012 2.351 2.406 2.347 2.378 166,724 +0.04(+1.59%)
Feb 01, 2012 2.361 2.361 2.308 2.341 301,381 +0.01(+0.34%)
Jan 31, 2012 2.351 2.351 2.306 2.333 109,484 +0.00(+0.17%)
Jan 30, 2012 2.346 2.374 2.329 2.329 100,726 -0.07(-2.78%)
Jan 27, 2012 2.378 2.404 2.378 2.396 76,050 +0.00(+0.00%)
Jan 26, 2012 2.412 2.425 2.390 2.396 101,810 +0.00(+0.16%)
Jan 25, 2012 2.382 2.427 2.382 2.392 93,394 +0.00(+0.08%)
Jan 24, 2012 2.343 2.421 2.343 2.390 208,559 +0.02(+0.91%)
Jan 23, 2012 2.365 2.376 2.361 2.368 87,948 -0.01(-0.25%)
Jan 20, 2012 2.372 2.387 2.357 2.374 114,792 -0.01(-0.25%)
Jan 19, 2012 2.421 2.421 2.371 2.380 57,705 -0.04(-1.70%)
Jan 18, 2012 2.408 2.431 2.351 2.421 141,870 +0.01(+0.57%)
Jan 17, 2012 2.419 2.445 2.398 2.408 217,972 +0.03(+1.32%)
Jan 13, 2012 2.368 2.417 2.361 2.376 144,958 -0.03(-1.30%)
Jan 12, 2012 2.427 2.437 2.370 2.408 113,999 -0.01(-0.24%)
Jan 11, 2012 2.435 2.453 2.406 2.413 134,344 -0.02(-0.88%)
Jan 10, 2012 2.445 2.474 2.433 2.435 324,650 +0.06(+2.64%)
Jan 09, 2012 2.363 2.430 2.353 2.372 174,220 +0.03(+1.34%)
Jan 06, 2012 2.408 2.408 2.316 2.341 174,593 -0.06(-2.44%)
Jan 05, 2012 2.394 2.412 2.312 2.400 111,197 -0.02(-0.81%)
Jan 04, 2012 2.462 2.523 2.413 2.419 76,884 -0.01(-0.40%)
Dec 30, 2011 2.400 2.435 2.400 2.429 110,037 +0.01(+0.24%)
Dec 29, 2011 2.298 2.433 2.277 2.423 159,367 +0.15(+6.63%)
Dec 28, 2011 2.408 2.462 2.269 2.273 123,274 -0.13(-5.53%)
Dec 27, 2011 2.464 2.468 2.396 2.406 169,214 -0.07(-2.69%)
Dec 23, 2011 2.500 2.500 2.462 2.472 58,175 -0.02(-0.63%)
Dec 21, 2011 2.464 2.513 2.464 2.488 135,878 +0.02(+0.95%)
Dec 20, 2011 2.433 2.482 2.423 2.464 316,193 +0.11(+4.83%)
Dec 19, 2011 2.449 2.455 2.341 2.351 217,052 -0.05(-2.20%)
Dec 16, 2011 2.456 2.468 2.378 2.404 955,278 -0.04(-1.68%)
Dec 15, 2011 2.492 2.492 2.431 2.445 193,404 -0.00(-0.08%)
Dec 14, 2011 2.322 2.455 2.310 2.447 232,815 +0.10(+4.25%)
Dec 13, 2011 2.423 2.484 2.345 2.347 173,883 -0.07(-2.75%)
Dec 12, 2011 2.413 2.423 2.368 2.413 127,104 -0.02(-0.96%)
Dec 09, 2011 2.300 2.460 2.300 2.437 260,359 +0.15(+6.50%)
Dec 08, 2011 2.402 2.408 2.279 2.288 205,409 -0.13(-5.42%)
Dec 07, 2011 2.413 2.435 2.413 2.419 396,891 -0.01(-0.32%)
Dec 06, 2011 2.419 2.453 2.419 2.427 439,053 -0.00(-0.16%)
Dec 05, 2011 2.439 2.480 2.404 2.431 285,842 +0.02(+0.81%)
Dec 02, 2011 2.412 2.455 2.396 2.412 136,471 +0.03(+1.15%)
Dec 01, 2011 2.439 2.445 2.368 2.384 431,169 -0.09(-3.64%)
Nov 30, 2011 2.108 2.509 2.097 2.474 316,842 +0.45(+22.46%)
Nov 29, 2011 2.054 2.147 2.016 2.020 85,980 -0.05(-2.64%)
Nov 28, 2011 2.071 2.185 2.003 2.075 267,604 +0.08(+3.82%)
Nov 25, 2011 2.058 2.104 1.999 1.999 134,610 -0.03(-1.45%)
Nov 23, 2011 2.167 2.198 2.022 2.028 233,444 -0.15(-6.91%)
Nov 22, 2011 2.198 2.235 2.171 2.179 96,937 -0.01(-0.45%)
Nov 21, 2011 2.271 2.306 2.185 2.189 143,890 -0.11(-4.77%)
Nov 18, 2011 2.241 2.301 2.241 2.298 185,290 +0.04(+1.82%)
Nov 17, 2011 2.302 2.302 2.241 2.257 147,765 -0.03(-1.37%)
Nov 16, 2011 2.386 2.386 2.163 2.288 163,411 -0.12(-4.96%)
Nov 15, 2011 2.406 2.423 2.401 2.408 339,999 +0.01(+0.24%)
Nov 14, 2011 2.367 2.410 2.345 2.402 369,542 +0.04(+1.49%)
Nov 11, 2011 2.275 2.367 2.107 2.367 327,539 +0.11(+4.94%)
Nov 10, 2011 2.104 2.279 2.068 2.255 225,028 +0.21(+10.44%)
Nov 09, 2011 2.151 2.190 2.026 2.042 225,775 -0.14(-6.62%)
Nov 08, 2011 2.163 2.200 2.147 2.187 141,937 +0.03(+1.27%)
Nov 07, 2011 2.161 2.202 2.153 2.159 60,021 -0.01(-0.36%)
Nov 04, 2011 2.189 2.228 2.153 2.167 98,348 -0.02(-1.07%)
Nov 03, 2011 2.118 2.210 2.118 2.190 171,480 +0.09(+4.09%)
Nov 02, 2011 2.097 2.110 2.013 2.104 216,898 +0.05(+2.67%)
Nov 01, 2011 2.171 2.183 2.040 2.050 205,440 -0.16(-7.26%)
Oct 31, 2011 2.279 2.279 2.208 2.210 170,155 -0.09(-4.07%)
Oct 28, 2011 2.325 2.343 2.249 2.304 283,475 -0.02(-0.84%)
Oct 27, 2011 2.222 2.323 2.220 2.323 506,852 +0.15(+7.12%)
Oct 26, 2011 2.089 2.189 2.048 2.169 154,453 +0.11(+5.32%)
Oct 25, 2011 2.126 2.136 2.050 2.059 186,972 -0.07(-3.48%)
Oct 24, 2011 2.114 2.140 2.112 2.134 233,894 +0.05(+2.34%)
Oct 21, 2011 2.061 2.093 2.003 2.085 257,997 +0.06(+3.19%)
Oct 20, 2011 2.179 2.179 1.979 2.020 145,925 -0.16(-7.27%)
Oct 19, 2011 2.245 2.245 2.171 2.179 107,644 -0.07(-2.96%)
Oct 18, 2011 2.228 2.275 2.151 2.245 236,716 +0.04(+2.04%)
Oct 17, 2011 2.292 2.318 2.194 2.200 142,571 -0.10(-4.50%)
Oct 14, 2011 2.212 2.312 2.212 2.304 158,273 +0.11(+4.99%)
Oct 13, 2011 2.128 2.198 2.128 2.194 120,401 +0.05(+2.37%)
Oct 12, 2011 2.099 2.163 2.073 2.144 206,115 +0.05(+2.62%)
Oct 11, 2011 2.077 2.093 2.058 2.089 145,142 -0.00(-0.19%)
Oct 10, 2011 2.044 2.112 2.040 2.093 320,452 +0.06(+3.18%)
Oct 07, 2011 2.058 2.075 2.007 2.028 338,925 -0.02(-1.14%)
Oct 06, 2011 2.075 2.075 2.014 2.052 246,855 -0.02(-1.04%)
Oct 05, 2011 2.085 2.085 2.022 2.073 99,243 +0.00(+0.19%)
Oct 04, 2011 1.883 2.095 1.874 2.069 407,245 +0.18(+9.64%)
Oct 03, 2011 2.054 2.122 1.872 1.887 245,470 -0.15(-7.21%)
Sep 30, 2011 2.081 2.116 2.020 2.034 258,053 -0.07(-3.35%)
Sep 29, 2011 2.140 2.140 2.056 2.104 83,812 +0.00(+0.19%)
Sep 28, 2011 2.239 2.239 2.091 2.101 152,976 -0.13(-5.62%)
Sep 27, 2011 2.218 2.228 2.122 2.226 275,897 +0.06(+2.71%)
Sep 26, 2011 2.118 2.181 2.077 2.167 120,181 +0.05(+2.40%)
Sep 23, 2011 1.942 2.167 1.942 2.116 294,038 +0.18(+9.18%)
Sep 22, 2011 1.966 1.995 1.909 1.938 381,005 -0.06(-2.94%)
Sep 21, 2011 2.087 2.198 1.987 1.997 181,731 -0.09(-4.31%)
Sep 20, 2011 2.124 2.159 2.083 2.087 175,064 -0.04(-1.75%)
Sep 19, 2011 2.142 2.159 2.122 2.124 85,704 -0.04(-2.07%)
Sep 16, 2011 2.140 2.181 2.124 2.169 551,698 +0.04(+1.74%)
Sep 15, 2011 2.124 2.151 2.034 2.132 182,196 +0.02(+0.93%)
Sep 14, 2011 2.079 2.118 2.026 2.112 360,579 +0.05(+2.27%)
Sep 13, 2011 2.036 2.075 2.024 2.065 81,951 +0.04(+2.03%)
Sep 12, 2011 2.024 2.040 1.975 2.024 119,536 -0.02(-0.77%)
Sep 09, 2011 2.075 2.122 2.022 2.040 280,545 -0.05(-2.52%)
Sep 08, 2011 2.077 2.141 2.030 2.093 187,090 -0.00(-0.09%)
Sep 07, 2011 2.003 2.102 2.003 2.095 249,872 +0.11(+5.62%)
Sep 06, 2011 1.911 2.042 1.911 1.983 287,079 +0.04(+2.01%)
Sep 02, 2011 2.122 2.122 1.936 1.944 303,876 -0.20(-9.39%)
Sep 01, 2011 2.218 2.275 2.136 2.146 218,979 -0.06(-2.83%)
Aug 31, 2011 2.239 2.239 2.171 2.208 141,594 -0.03(-1.14%)
Aug 30, 2011 2.169 2.243 2.142 2.234 295,097 +0.04(+1.78%)
Aug 29, 2011 2.097 2.196 2.097 2.194 144,595 +0.11(+5.15%)
Aug 26, 2011 2.048 2.104 2.005 2.087 93,419 +0.04(+2.10%)
Aug 25, 2011 2.146 2.157 2.036 2.044 145,587 -0.10(-4.74%)
Aug 24, 2011 2.093 2.151 2.063 2.146 106,038 +0.05(+2.33%)
Aug 23, 2011 1.993 2.102 1.968 2.097 242,867 +0.12(+5.93%)
Aug 22, 2011 2.044 2.079 1.930 1.979 352,183 -0.04(-1.75%)
Aug 19, 2011 1.960 2.073 1.956 2.014 250,680 +0.04(+2.18%)
Aug 18, 2011 2.155 2.169 1.956 1.971 315,523 -0.20(-9.11%)
Aug 17, 2011 2.089 2.181 2.079 2.169 109,377 +0.09(+4.43%)
Aug 16, 2011 2.149 2.155 2.054 2.077 165,129 -0.08(-3.80%)
Aug 15, 2011 2.159 2.214 2.120 2.159 143,609 +0.00(+0.00%)
Aug 12, 2011 2.073 2.218 2.038 2.159 724,804 +0.09(+4.55%)
Aug 11, 2011 2.091 2.149 2.054 2.065 377,994 -0.01(-0.38%)
Aug 10, 2011 2.347 2.347 2.067 2.073 390,434 -0.21(-9.32%)
Aug 09, 2011 2.361 2.427 2.146 2.286 495,777 -0.00(-0.09%)
Aug 08, 2011 2.361 2.435 2.288 2.288 460,180 -0.09(-3.86%)
Aug 05, 2011 2.351 2.404 2.308 2.380 192,494 +0.04(+1.59%)
Aug 04, 2011 2.380 2.425 2.343 2.343 244,202 -0.05(-1.96%)
Aug 03, 2011 2.361 2.406 2.337 2.390 153,303 +0.04(+1.66%)
Aug 02, 2011 2.404 2.427 2.349 2.351 136,645 -0.05(-2.12%)
Aug 01, 2011 2.425 2.435 2.363 2.402 400,005 +0.00(+0.16%)
Jul 29, 2011 2.378 2.429 2.368 2.398 539,043 +0.02(+0.74%)
Jul 28, 2011 2.345 2.392 2.345 2.380 133,244 +0.03(+1.08%)
Jul 27, 2011 2.357 2.367 2.347 2.355 323,412 -0.02(-0.82%)
Jul 26, 2011 2.421 2.421 2.351 2.374 172,420 -0.04(-1.62%)
Jul 25, 2011 2.429 2.455 2.406 2.413 199,330 -0.03(-1.28%)
Jul 22, 2011 2.449 2.453 2.435 2.445 59,172 -0.02(-0.64%)
Jul 21, 2011 2.419 2.462 2.415 2.460 71,684 +0.05(+2.28%)
Jul 20, 2011 2.433 2.456 2.394 2.406 155,322 -0.03(-1.36%)
Jul 19, 2011 2.419 2.453 2.408 2.439 155,476 +0.03(+1.05%)
Jul 18, 2011 2.415 2.425 2.333 2.413 298,645 -0.00(-0.16%)
Jul 15, 2011 2.456 2.456 2.412 2.417 151,339 -0.04(-1.75%)
Jul 14, 2011 2.492 2.494 2.458 2.460 234,871 -0.03(-1.26%)
Jul 13, 2011 2.494 2.505 2.486 2.492 574,354 +0.01(+0.31%)
Jul 12, 2011 2.451 2.513 2.451 2.484 610,820 +0.04(+1.44%)
Jul 11, 2011 2.441 2.466 2.433 2.449 154,361 +0.01(+0.24%)
Jul 08, 2011 2.431 2.458 2.415 2.443 116,193 -0.01(-0.24%)
Jul 07, 2011 2.388 2.474 2.388 2.449 286,824 +0.08(+3.30%)
Jul 06, 2011 2.380 2.517 2.339 2.370 410,093 +0.01(+0.58%)
Jul 05, 2011 2.357 2.396 2.347 2.357 129,082 +0.00(+0.00%)
Jul 01, 2011 2.376 2.376 2.349 2.357 159,904 -0.01(-0.50%)
Jun 30, 2011 2.359 2.398 2.355 2.368 498,671 +0.02(+0.92%)
Jun 29, 2011 2.406 2.433 2.339 2.347 254,331 -0.05(-1.96%)
Jun 28, 2011 2.380 2.396 2.378 2.394 273,141 +0.03(+1.16%)
Jun 27, 2011 2.367 2.394 2.322 2.367 453,907 +0.03(+1.09%)
Jun 24, 2011 2.396 2.501 2.341 2.341 9,160,267 -0.05(-2.29%)
Jun 23, 2011 2.406 2.453 2.310 2.396 800,517 -0.03(-1.21%)
Jun 22, 2011 2.445 2.474 2.421 2.425 265,712 -0.02(-0.72%)
Jun 21, 2011 2.474 2.498 2.402 2.443 282,473 -0.03(-1.26%)
Jun 20, 2011 2.431 2.474 2.423 2.474 293,190 +0.04(+1.44%)
Jun 17, 2011 2.449 2.458 2.374 2.439 1,335,660 -0.00(-0.08%)
Jun 16, 2011 2.462 2.488 2.415 2.441 203,942 -0.00(-0.16%)
Jun 15, 2011 2.398 2.445 2.398 2.445 233,050 +0.05(+2.04%)
Jun 14, 2011 2.474 2.511 2.376 2.396 2,536,654 -0.13(-5.04%)
Jun 13, 2011 2.490 2.550 2.458 2.523 395,905 +0.05(+2.22%)
Jun 10, 2011 2.541 2.543 2.394 2.468 2,439,144 -0.06(-2.25%)
Jun 09, 2011 2.543 2.560 2.494 2.525 168,545 -0.04(-1.38%)
Jun 08, 2011 2.556 2.580 2.525 2.560 167,093 +0.02(+0.77%)
Jun 07, 2011 2.615 2.615 2.347 2.541 216,689 -0.04(-1.52%)
Jun 06, 2011 2.674 2.679 2.539 2.580 239,375 -0.07(-2.80%)
Jun 03, 2011 2.650 2.683 2.640 2.654 171,224 +0.07(+2.80%)
May 24, 2011 2.582 2.582 2.578 2.582 8,206 +0.01(+0.30%)
May 23, 2011 2.552 2.574 2.537 2.574 53,016 +0.04(+1.46%)
May 20, 2011 2.533 2.631 2.511 2.537 293,870 -0.05(-1.82%)
May 19, 2011 2.533 2.591 2.525 2.584 95,280 +0.04(+1.46%)
May 18, 2011 2.519 2.546 2.513 2.546 103,282 +0.02(+0.62%)
May 17, 2011 2.513 2.533 2.513 2.531 42,182 -0.00(-0.08%)
May 16, 2011 2.533 2.533 2.488 2.533 37,099 +0.01(+0.54%)
May 13, 2011 2.519 2.535 2.484 2.519 49,176 -0.00(-0.15%)
May 12, 2011 2.519 2.537 2.501 2.523 222,645 +0.02(+0.70%)
May 11, 2011 2.494 2.519 2.469 2.505 34,333 +0.01(+0.47%)
May 10, 2011 2.460 2.494 2.460 2.494 77,410 +0.03(+1.35%)
May 09, 2011 2.478 2.492 2.447 2.460 20,707 -0.04(-1.49%)
May 06, 2011 2.522 2.522 2.498 2.498 49,018 -0.02(-0.70%)
May 05, 2011 2.464 2.519 2.464 2.515 114,556 +0.04(+1.42%)
May 04, 2011 2.462 2.480 2.445 2.480 60,134 +0.02(+0.71%)
May 03, 2011 2.470 2.470 2.445 2.462 57,776 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.