Skip to main content

S&P 500 Momentum Invesco ETF (NY: SPMO )

87.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 55.69 55.69 53.93 53.93 9,390 -2.05(-3.67%)
Apr 28, 2022 55.37 56.28 54.95 55.98 59,613 +1.13(+2.06%)
Apr 27, 2022 54.77 55.41 54.60 54.85 28,663 -0.25(-0.45%)
Apr 26, 2022 55.87 55.93 55.10 55.10 40,915 -0.91(-1.62%)
Apr 25, 2022 55.54 56.11 54.76 56.01 8,403 +0.14(+0.26%)
Apr 22, 2022 57.35 57.39 55.86 55.86 5,403 -1.85(-3.21%)
Apr 21, 2022 59.01 59.06 57.67 57.72 4,807 -1.02(-1.74%)
Apr 20, 2022 58.85 59.00 58.67 58.74 7,725 +0.27(+0.46%)
Apr 19, 2022 58.30 58.55 58.22 58.47 16,501 +0.61(+1.05%)
Apr 18, 2022 57.98 58.14 57.66 57.86 85,958 +0.01(+0.01%)
Apr 14, 2022 58.19 58.37 57.85 57.85 64,728 -0.52(-0.89%)
Apr 13, 2022 57.83 58.41 57.78 58.37 50,220 +0.50(+0.87%)
Apr 12, 2022 58.52 58.65 57.70 57.87 30,689 -0.10(-0.17%)
Apr 11, 2022 58.54 58.54 57.97 57.97 63,633 -1.18(-1.99%)
Apr 08, 2022 59.04 59.37 58.92 59.14 56,645 +0.17(+0.28%)
Apr 07, 2022 58.51 59.03 58.36 58.98 3,306 +0.40(+0.67%)
Apr 06, 2022 58.28 58.68 58.19 58.58 10,038 +0.06(+0.10%)
Apr 05, 2022 59.12 59.16 58.52 58.52 4,567 -0.55(-0.93%)
Apr 04, 2022 58.96 59.20 58.85 59.07 89,842 +0.05(+0.08%)
Apr 01, 2022 59.02 59.03 58.68 59.03 7,051 +0.07(+0.13%)
Mar 31, 2022 59.70 59.73 58.95 58.95 4,534 -0.72(-1.20%)
Mar 30, 2022 59.88 59.88 59.58 59.67 4,410 -0.28(-0.46%)
Mar 29, 2022 59.97 59.97 59.59 59.95 45,716 +0.40(+0.66%)
Mar 28, 2022 59.22 59.55 59.08 59.55 15,046 -0.05(-0.08%)
Mar 25, 2022 59.23 59.60 59.23 59.60 4,751 +0.47(+0.79%)
Mar 24, 2022 58.57 59.13 58.57 59.13 2,409 +0.90(+1.54%)
Mar 23, 2022 58.79 58.79 58.24 58.24 10,528 -0.56(-0.95%)
Mar 22, 2022 58.60 58.93 58.60 58.79 5,031 +0.42(+0.72%)
Mar 21, 2022 58.00 58.52 58.00 58.37 8,503 +0.37(+0.64%)
Mar 18, 2022 57.32 58.00 57.25 58.00 19,731 +0.76(+1.32%)
Mar 17, 2022 56.83 57.24 56.49 57.24 30,460 +0.70(+1.24%)
Mar 16, 2022 56.01 56.70 55.55 56.54 12,409 +1.64(+2.99%)
Mar 15, 2022 54.24 54.95 54.24 54.90 7,823 +0.91(+1.69%)
Mar 14, 2022 54.82 54.82 53.90 53.99 2,631 -0.51(-0.93%)
Mar 11, 2022 55.22 55.39 54.49 54.49 17,548 -0.65(-1.18%)
Mar 10, 2022 54.55 55.15 54.49 55.15 4,446 -0.15(-0.28%)
Mar 09, 2022 54.70 55.63 54.70 55.30 12,689 +1.95(+3.65%)
Mar 08, 2022 53.45 54.74 53.15 53.35 4,794 +0.03(+0.06%)
Mar 07, 2022 55.41 55.41 53.32 53.32 14,944 -2.29(-4.12%)
Mar 04, 2022 55.84 55.84 55.17 55.62 5,548 -1.02(-1.80%)
Mar 03, 2022 57.40 57.40 56.41 56.64 4,902 -0.27(-0.47%)
Mar 02, 2022 56.23 57.12 56.23 56.91 135,946 +1.24(+2.22%)
Mar 01, 2022 57.08 57.08 55.47 55.67 11,292 -1.26(-2.21%)
Feb 28, 2022 56.54 57.15 56.36 56.93 8,169 -0.25(-0.44%)
Feb 25, 2022 56.09 57.18 56.72 57.18 7,719 +1.40(+2.51%)
Feb 24, 2022 53.35 55.86 53.35 55.78 98,645 +0.94(+1.71%)
Feb 23, 2022 56.79 56.79 54.84 54.84 57,550 -1.06(-1.89%)
Feb 22, 2022 56.45 56.61 55.65 55.90 46,377 -0.69(-1.22%)
Feb 18, 2022 56.59 0 -0.49(-0.87%)
Feb 17, 2022 57.90 57.90 57.08 57.08 2,714 -1.75(-2.97%)
Feb 16, 2022 58.29 58.86 58.19 58.83 9,429 +0.30(+0.52%)
Feb 15, 2022 58.27 58.56 58.27 58.52 2,316 +0.88(+1.53%)
Feb 14, 2022 57.91 57.96 57.36 57.64 4,056 -0.46(-0.80%)
Feb 11, 2022 59.12 59.45 57.76 58.10 5,469 -1.25(-2.11%)
Feb 10, 2022 59.61 60.35 59.10 59.35 4,258 -0.90(-1.49%)
Feb 09, 2022 59.78 60.28 59.78 60.25 42,010 +1.07(+1.81%)
Feb 08, 2022 58.54 59.18 58.37 59.18 1,952 +0.73(+1.24%)
Feb 07, 2022 58.94 59.02 58.43 58.45 12,260 -0.39(-0.66%)
Feb 04, 2022 58.87 58.94 58.10 58.83 34,890 +0.21(+0.36%)
Feb 03, 2022 59.40 58.62 58.62 18,449 -1.40(-2.33%)
Feb 02, 2022 59.67 60.02 59.67 60.02 7,488 +1.19(+2.02%)
Feb 01, 2022 58.27 58.83 57.98 58.83 74,503 +0.72(+1.24%)
Jan 31, 2022 57.45 58.11 58.11 16,158 +1.08(+1.90%)
Jan 28, 2022 56.36 57.03 55.97 57.03 7,656 +0.91(+1.62%)
Jan 27, 2022 57.40 57.47 55.97 56.12 3,843 -0.19(-0.34%)
Jan 26, 2022 57.28 57.79 56.31 56.31 23,279 -0.29(-0.51%)
Jan 25, 2022 55.74 57.05 55.74 56.60 42,825 -0.65(-1.14%)
Jan 24, 2022 55.73 57.26 55.03 57.26 39,895 +0.20(+0.34%)
Jan 21, 2022 57.75 58.27 57.00 57.06 23,160 -1.07(-1.84%)
Jan 20, 2022 59.27 59.88 58.13 58.13 19,417 -0.81(-1.38%)
Jan 19, 2022 60.15 60.15 58.94 58.94 22,881 -0.84(-1.40%)
Jan 18, 2022 60.45 60.45 59.75 59.78 16,288 -1.56(-2.55%)
Jan 14, 2022 61.35 0 -0.19(-0.30%)
Jan 13, 2022 62.62 62.64 61.53 61.53 6,391 -0.71(-1.15%)
Jan 12, 2022 62.63 62.63 62.01 62.25 8,018 +0.33(+0.53%)
Jan 11, 2022 61.50 61.92 61.07 61.92 18,339 +0.52(+0.84%)
Jan 10, 2022 61.02 61.40 60.48 61.40 147,398 -0.21(-0.35%)
Jan 07, 2022 61.92 61.92 61.42 61.62 2,721 -0.10(-0.16%)
Jan 06, 2022 61.64 61.91 61.56 61.72 3,566 +0.23(+0.37%)
Jan 05, 2022 63.04 63.04 61.49 61.49 4,606 -1.54(-2.44%)
Jan 04, 2022 62.56 63.12 62.56 63.03 24,484 +0.97(+1.56%)
Jan 03, 2022 62.14 62.14 61.93 62.06 75,164 -0.00(-0.00%)
Dec 31, 2021 62.18 62.33 62.03 62.06 231,909 -0.13(-0.21%)
Dec 30, 2021 62.42 62.48 62.20 62.20 9,751 -0.17(-0.28%)
Dec 29, 2021 62.28 62.44 62.20 62.37 2,347 +0.20(+0.33%)
Dec 28, 2021 62.49 62.52 62.17 62.17 1,634 -0.18(-0.29%)
Dec 27, 2021 61.85 62.35 61.85 62.35 3,297 +0.62(+1.01%)
Dec 23, 2021 61.63 61.81 61.63 61.73 18,017 +0.47(+0.77%)
Dec 22, 2021 60.83 61.25 60.83 61.25 3,585 +0.50(+0.82%)
Dec 21, 2021 60.20 60.75 60.11 60.75 3,964 +1.20(+2.01%)
Dec 20, 2021 59.35 59.56 58.93 59.56 6,657 -1.09(-1.80%)
Dec 17, 2021 60.98 61.23 60.36 60.65 5,785 -1.02(-1.65%)
Dec 16, 2021 62.15 62.48 61.67 61.67 2,986 -0.16(-0.26%)
Dec 15, 2021 61.25 61.83 60.71 61.83 3,335 +0.68(+1.12%)
Dec 14, 2021 60.89 61.33 60.74 61.15 5,361 -0.43(-0.70%)
Dec 13, 2021 61.78 61.78 61.50 61.58 4,698 -0.77(-1.24%)
Dec 10, 2021 62.12 62.35 62.10 62.35 2,042 +0.40(+0.65%)
Dec 09, 2021 62.04 62.31 61.95 61.95 1,328 -0.40(-0.65%)
Dec 08, 2021 62.21 62.35 61.98 62.35 926 +0.07(+0.11%)
Dec 07, 2021 61.73 62.52 61.73 62.29 5,676 +1.41(+2.32%)
Dec 06, 2021 60.69 61.23 60.66 60.87 13,038 +0.47(+0.78%)
Dec 03, 2021 61.13 61.13 59.95 60.40 17,482 -0.54(-0.88%)
Dec 02, 2021 59.88 61.22 59.88 60.94 18,203 +1.32(+2.21%)
Dec 01, 2021 61.27 61.74 59.63 59.63 25,529 -0.83(-1.37%)
Nov 30, 2021 61.66 61.66 60.45 60.45 28,773 -1.74(-2.79%)
Nov 29, 2021 62.35 62.39 61.77 62.19 6,420 +0.85(+1.38%)
Nov 26, 2021 61.66 61.66 61.19 61.34 3,931 -1.40(-2.23%)
Nov 24, 2021 62.37 62.75 62.37 62.74 4,759 +0.04(+0.07%)
Nov 23, 2021 62.33 62.69 62.29 62.69 3,992 +0.12(+0.19%)
Nov 22, 2021 63.09 63.09 62.58 62.58 5,094 +0.10(+0.16%)
Nov 19, 2021 62.64 62.64 62.47 62.47 2,252 -0.20(-0.32%)
Nov 18, 2021 62.57 62.68 62.68 62.68 28,359 +0.05(+0.07%)
Nov 17, 2021 62.49 62.63 62.49 62.63 4,611 -0.34(-0.53%)
Nov 16, 2021 62.85 63.20 62.83 62.97 4,378 +0.20(+0.33%)
Nov 15, 2021 62.85 62.92 62.76 62.76 2,258 -0.12(-0.20%)
Nov 12, 2021 62.50 62.89 62.50 62.89 2,612 +0.67(+1.07%)
Nov 11, 2021 62.34 62.42 62.17 62.22 4,440 +0.18(+0.29%)
Nov 10, 2021 62.45 62.04 21,364 -0.70(-1.11%)
Nov 09, 2021 62.98 62.98 62.57 62.74 2,119 -0.10(-0.15%)
Nov 08, 2021 62.90 62.96 62.79 62.83 3,018 +0.28(+0.45%)
Nov 05, 2021 62.84 62.86 62.33 62.55 6,168 +0.06(+0.09%)
Nov 04, 2021 62.46 62.69 62.33 62.49 29,079 -0.18(-0.28%)
Nov 03, 2021 62.57 62.68 62.11 62.67 5,035 +0.14(+0.23%)
Nov 02, 2021 62.31 62.52 62.12 62.52 2,306 +0.50(+0.81%)
Nov 01, 2021 62.22 62.27 62.02 62.02 54,672 -0.25(-0.40%)
Oct 29, 2021 61.97 62.27 61.97 62.27 179,767 +0.22(+0.35%)
Oct 28, 2021 61.89 62.05 61.79 62.05 8,782 +0.61(+0.99%)
Oct 27, 2021 61.75 61.93 61.44 61.44 2,054 -0.20(-0.33%)
Oct 26, 2021 62.08 61.65 7,869 +0.01(+0.01%)
Oct 25, 2021 61.28 61.70 61.28 61.64 155,251 +0.26(+0.43%)
Oct 22, 2021 61.44 61.44 61.20 61.37 2,635 -0.03(-0.05%)
Oct 21, 2021 61.32 61.40 61.14 61.40 15,682 +0.18(+0.30%)
Oct 20, 2021 61.02 61.42 61.02 61.22 25,898 +0.11(+0.17%)
Oct 19, 2021 61.07 61.20 61.02 61.11 41,893 +0.24(+0.39%)
Oct 18, 2021 60.62 60.91 60.62 60.87 33,220 +0.42(+0.69%)
Oct 15, 2021 60.53 60.56 60.41 60.46 2,672 +0.51(+0.85%)
Oct 14, 2021 59.67 59.97 59.67 59.95 2,379 +1.06(+1.80%)
Oct 13, 2021 58.43 58.89 58.43 58.89 9,428 +0.24(+0.41%)
Oct 12, 2021 58.53 58.80 58.53 58.65 1,749 -0.11(-0.18%)
Oct 11, 2021 59.46 59.62 58.75 58.75 3,392 -0.43(-0.73%)
Oct 08, 2021 59.40 59.40 59.14 59.18 6,208 -0.05(-0.08%)
Oct 07, 2021 58.94 59.71 58.94 59.23 3,678 +0.72(+1.22%)
Oct 06, 2021 57.85 58.51 57.85 58.51 5,288 -0.16(-0.28%)
Oct 05, 2021 58.65 58.93 58.65 58.68 2,559 +0.85(+1.46%)
Oct 04, 2021 58.44 58.44 57.61 57.83 4,216 -0.80(-1.36%)
Oct 01, 2021 57.88 58.77 57.49 58.63 4,579 +0.63(+1.09%)
Sep 30, 2021 59.01 59.01 57.99 57.99 6,713 -0.76(-1.29%)
Sep 29, 2021 59.11 59.35 58.75 58.75 6,548 -0.31(-0.53%)
Sep 28, 2021 59.52 60.49 59.04 59.07 3,704 -1.42(-2.34%)
Sep 27, 2021 60.72 60.72 60.49 60.49 5,088 -0.05(-0.09%)
Sep 24, 2021 60.53 60.74 60.53 60.54 2,745 -0.22(-0.36%)
Sep 23, 2021 60.65 61.03 60.65 60.76 2,854 +1.09(+1.82%)
Sep 22, 2021 59.35 59.91 59.35 59.67 5,420 +0.78(+1.32%)
Sep 21, 2021 59.00 59.02 58.60 58.89 7,875 +0.09(+0.15%)
Sep 20, 2021 58.64 58.89 58.14 58.80 17,658 -1.17(-1.95%)
Sep 17, 2021 60.09 60.16 59.91 59.97 3,124 -0.50(-0.82%)
Sep 16, 2021 60.09 60.47 59.94 60.47 4,105 +0.01(+0.01%)
Sep 15, 2021 59.89 60.46 59.86 60.46 2,236 +0.52(+0.87%)
Sep 14, 2021 60.34 60.36 59.91 59.94 3,231 -0.08(-0.14%)
Sep 13, 2021 60.28 60.28 59.73 60.03 2,907 -0.25(-0.41%)
Sep 10, 2021 61.07 61.07 60.23 60.27 2,676 -0.32(-0.53%)
Sep 09, 2021 61.16 61.16 60.60 60.60 7,172 -0.39(-0.63%)
Sep 08, 2021 61.06 61.06 60.74 60.98 2,480 -0.26(-0.43%)
Sep 07, 2021 61.36 61.36 61.09 61.25 4,641 +0.01(+0.02%)
Sep 03, 2021 61.24 61.31 61.16 61.24 4,891 +0.31(+0.50%)
Sep 02, 2021 61.10 61.18 60.85 60.93 14,524 +0.15(+0.25%)
Sep 01, 2021 61.02 61.14 60.78 60.78 4,933 -0.06(-0.11%)
Aug 31, 2021 61.17 61.17 60.64 60.84 7,388 -0.14(-0.23%)
Aug 30, 2021 60.71 61.04 60.71 60.98 5,874 +0.79(+1.30%)
Aug 27, 2021 59.73 60.28 59.73 60.20 1,790 +0.65(+1.08%)
Aug 26, 2021 59.89 59.93 59.54 59.55 114,602 -0.42(-0.70%)
Aug 25, 2021 59.92 59.97 59.88 59.97 13,924 +0.21(+0.35%)
Aug 24, 2021 59.78 59.87 59.71 59.76 25,444 +0.07(+0.11%)
Aug 23, 2021 59.67 59.84 59.67 59.69 2,675 +0.76(+1.29%)
Aug 20, 2021 58.36 58.97 58.36 58.94 36,464 +0.71(+1.22%)
Aug 19, 2021 57.54 58.39 57.54 58.22 13,170 +0.36(+0.63%)
Aug 18, 2021 58.31 58.75 57.86 57.86 5,630 -0.55(-0.94%)
Aug 17, 2021 58.54 58.69 58.04 58.41 10,201 -0.82(-1.38%)
Aug 16, 2021 59.13 59.22 58.52 59.22 3,542 +0.05(+0.08%)
Aug 13, 2021 59.13 59.18 59.04 59.18 4,509 +0.23(+0.38%)
Aug 12, 2021 58.58 58.99 58.55 58.95 6,401 +0.30(+0.51%)
Aug 11, 2021 58.98 58.98 58.38 58.65 2,487 -0.01(-0.02%)
Aug 10, 2021 58.99 59.01 58.57 58.67 15,653 -0.26(-0.44%)
Aug 09, 2021 59.04 59.12 58.92 58.93 9,991 +0.05(+0.08%)
Aug 06, 2021 59.18 59.18 58.87 58.88 2,693 -0.32(-0.54%)
Aug 05, 2021 59.23 59.23 59.07 59.20 5,426 +0.37(+0.63%)
Aug 04, 2021 59.02 59.10 58.76 58.83 11,251 -0.05(-0.08%)
Aug 03, 2021 58.62 58.88 58.17 58.88 7,379 +0.54(+0.92%)
Aug 02, 2021 58.53 58.78 58.25 58.34 8,054 +0.17(+0.30%)
Jul 30, 2021 57.92 58.32 57.92 58.17 6,108 -0.46(-0.78%)
Jul 29, 2021 58.38 58.70 58.35 58.63 111,882 +0.44(+0.75%)
Jul 28, 2021 58.02 58.31 57.81 58.19 75,208 +0.20(+0.34%)
Jul 27, 2021 58.35 58.36 57.25 58.00 161,526 -0.63(-1.07%)
Jul 26, 2021 58.56 58.73 58.51 58.62 3,615 -0.06(-0.11%)
Jul 23, 2021 58.32 58.69 58.25 58.69 4,638 +0.59(+1.02%)
Jul 22, 2021 57.84 58.10 57.84 58.10 1,310 +0.40(+0.69%)
Jul 21, 2021 57.37 57.70 57.37 57.70 7,209 +0.31(+0.55%)
Jul 20, 2021 56.74 57.49 56.65 57.38 17,704 +0.84(+1.49%)
Jul 19, 2021 56.11 56.56 56.06 56.54 5,056 -0.35(-0.62%)
Jul 16, 2021 57.53 57.53 56.87 56.89 3,468 -0.59(-1.03%)
Jul 15, 2021 57.88 57.88 57.31 57.49 14,082 -0.48(-0.83%)
Jul 14, 2021 58.29 58.44 57.97 57.97 4,120 -0.09(-0.16%)
Jul 13, 2021 58.43 58.57 58.06 58.06 2,671 -0.22(-0.37%)
Jul 12, 2021 58.13 58.29 58.13 58.28 3,466 +0.36(+0.62%)
Jul 09, 2021 57.44 57.92 57.35 57.92 6,805 +0.52(+0.91%)
Jul 08, 2021 56.87 57.54 56.30 57.39 3,505 -0.47(-0.82%)
Jul 07, 2021 57.83 58.01 57.61 57.86 26,427 +0.16(+0.28%)
Jul 06, 2021 57.54 57.72 57.24 57.70 5,818 +0.18(+0.32%)
Jul 02, 2021 57.21 57.52 57.21 57.52 2,257 +0.67(+1.18%)
Jul 01, 2021 56.92 56.99 56.60 56.85 3,472 -0.05(-0.09%)
Jun 30, 2021 56.64 56.94 56.64 56.90 21,997 +0.00(+0.01%)
Jun 29, 2021 56.82 56.90 56.78 56.90 1,524 +0.29(+0.50%)
Jun 28, 2021 55.93 56.62 55.93 56.61 21,725 +0.77(+1.39%)
Jun 25, 2021 55.95 56.02 55.80 55.84 3,767 -0.06(-0.11%)
Jun 24, 2021 55.96 56.16 55.90 55.90 4,542 +0.47(+0.85%)
Jun 23, 2021 55.37 55.50 55.37 55.43 3,738 +0.30(+0.54%)
Jun 22, 2021 54.77 55.20 54.61 55.13 2,538 +0.59(+1.08%)
Jun 21, 2021 54.06 54.57 54.06 54.54 4,940 +0.31(+0.57%)
Jun 18, 2021 54.36 54.42 54.22 54.23 4,352 -0.30(-0.55%)
Jun 17, 2021 54.21 54.60 54.21 54.53 4,891 +0.71(+1.32%)
Jun 16, 2021 54.04 54.06 53.41 53.82 13,258 -0.01(-0.02%)
Jun 15, 2021 53.98 54.11 53.83 53.83 1,735 -0.44(-0.81%)
Jun 14, 2021 53.83 54.27 53.83 54.27 19,450 +0.48(+0.89%)
Jun 11, 2021 53.79 53.82 53.62 53.79 2,009 +0.17(+0.31%)
Jun 10, 2021 53.63 53.71 53.38 53.63 3,836 +0.52(+0.98%)
Jun 09, 2021 53.26 53.28 53.07 53.11 2,160 -0.03(-0.06%)
Jun 08, 2021 53.34 53.49 52.94 53.14 2,525 -0.03(-0.06%)
Jun 07, 2021 53.31 53.31 52.86 53.17 16,301 +0.17(+0.31%)
Jun 04, 2021 52.43 53.12 52.43 53.01 5,875 +0.74(+1.42%)
Jun 03, 2021 52.36 52.62 52.19 52.26 140,207 -0.46(-0.88%)
Jun 02, 2021 52.84 52.97 52.61 52.73 13,436 -0.01(-0.01%)
Jun 01, 2021 52.87 52.87 52.68 52.73 3,799 -0.36(-0.68%)
May 28, 2021 53.26 53.30 53.09 53.09 1,607 +0.10(+0.18%)
May 27, 2021 52.93 53.04 52.92 53.00 6,857 +0.17(+0.31%)
May 26, 2021 52.79 52.95 52.76 52.83 13,137 +0.18(+0.34%)
May 25, 2021 52.77 52.82 52.55 52.65 5,877 +0.02(+0.03%)
May 24, 2021 52.38 52.84 52.38 52.64 9,154 +0.85(+1.64%)
May 21, 2021 52.28 52.28 51.79 51.79 4,054 -0.18(-0.34%)
May 20, 2021 51.63 52.07 51.63 51.96 7,474 +0.88(+1.72%)
May 19, 2021 50.41 51.08 50.41 51.08 12,450 -0.05(-0.09%)
May 18, 2021 51.56 51.69 51.13 51.13 22,971 -0.28(-0.54%)
May 17, 2021 51.34 51.56 51.05 51.41 11,358 -0.37(-0.71%)
May 14, 2021 51.21 51.77 51.21 51.77 42,095 +1.02(+2.02%)
May 13, 2021 50.70 51.16 50.54 50.75 14,944 +0.40(+0.80%)
May 12, 2021 51.49 51.49 50.30 50.34 9,832 -1.62(-3.12%)
May 11, 2021 51.42 51.99 50.98 51.96 12,477 -0.05(-0.09%)
May 10, 2021 52.65 52.77 52.01 52.01 3,735 -1.25(-2.34%)
May 07, 2021 53.04 53.55 53.04 53.26 5,873 +0.44(+0.84%)
May 06, 2021 52.68 52.82 52.10 52.81 11,092 +0.37(+0.71%)
May 05, 2021 52.73 52.85 52.44 52.44 74,003 +0.07(+0.13%)
May 04, 2021 52.68 52.68 51.91 52.38 15,266 -0.86(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.