Skip to main content

S&P 500 Pure Growth Invesco ETF (NY: RPG )

37.14 +0.33 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 29.72 30.18 29.72 30.15 299,664 +0.36(+1.22%)
Apr 27, 2023 29.50 29.82 29.40 29.79 1,780,160 +0.38(+1.30%)
Apr 26, 2023 29.67 29.69 29.34 29.40 313,241 -0.50(-1.67%)
Apr 25, 2023 30.31 30.31 29.89 29.91 396,971 -0.62(-2.03%)
Apr 24, 2023 30.27 30.55 30.27 30.52 183,428 +0.23(+0.75%)
Apr 21, 2023 30.47 30.47 30.19 30.30 158,670 -0.13(-0.44%)
Apr 20, 2023 30.22 30.50 30.22 30.43 138,694 +0.01(+0.04%)
Apr 19, 2023 30.39 30.47 30.27 30.42 214,266 -0.21(-0.70%)
Apr 18, 2023 30.69 30.69 30.51 30.63 138,431 +0.02(+0.07%)
Apr 17, 2023 30.68 30.76 30.48 30.61 310,724 -0.05(-0.17%)
Apr 14, 2023 30.71 30.89 30.53 30.66 271,535 -0.04(-0.14%)
Apr 13, 2023 30.49 30.75 30.49 30.71 166,176 +0.28(+0.92%)
Apr 12, 2023 30.62 30.69 30.40 30.43 487,935 -0.02(-0.08%)
Apr 11, 2023 30.32 30.55 30.31 30.45 326,454 +0.22(+0.71%)
Apr 10, 2023 29.89 30.24 29.89 30.24 281,200 +0.36(+1.19%)
Apr 06, 2023 29.92 29.96 29.78 29.88 125,891 -0.13(-0.42%)
Apr 05, 2023 29.98 30.02 29.78 30.01 463,273 +0.00(+0.01%)
Apr 04, 2023 30.48 30.48 29.81 30.00 617,121 -0.38(-1.26%)
Apr 03, 2023 30.29 30.45 30.17 30.39 501,512 +0.48(+1.62%)
Mar 31, 2023 29.64 29.91 29.64 29.90 166,545 +0.38(+1.28%)
Mar 30, 2023 29.63 29.63 29.42 29.52 350,261 +0.14(+0.46%)
Mar 29, 2023 29.29 29.41 29.24 29.39 244,164 +0.35(+1.22%)
Mar 28, 2023 28.93 29.13 28.93 29.03 174,895 +0.07(+0.23%)
Mar 27, 2023 28.88 29.12 28.70 28.97 351,070 +0.27(+0.94%)
Mar 24, 2023 28.36 28.73 28.12 28.70 624,324 +0.13(+0.46%)
Mar 23, 2023 28.88 29.11 28.34 28.57 392,387 -0.05(-0.18%)
Mar 22, 2023 29.26 29.32 28.62 28.62 346,733 -0.62(-2.11%)
Mar 21, 2023 28.99 29.33 28.99 29.23 1,844,845 +0.57(+1.99%)
Mar 20, 2023 28.22 28.76 28.22 28.66 3,407,044 +0.51(+1.79%)
Mar 17, 2023 28.54 28.54 28.07 28.16 263,022 -0.51(-1.78%)
Mar 16, 2023 27.93 28.69 27.92 28.67 584,547 +0.42(+1.49%)
Mar 15, 2023 28.50 28.50 27.88 28.25 587,408 -0.92(-3.15%)
Mar 14, 2023 29.18 29.49 28.79 29.17 136,943 +0.26(+0.90%)
Mar 13, 2023 28.72 29.31 28.58 28.91 360,885 -0.25(-0.84%)
Mar 10, 2023 29.74 29.88 29.06 29.15 458,630 -0.64(-2.13%)
Mar 09, 2023 30.39 30.60 29.71 29.79 718,843 -0.54(-1.78%)
Mar 08, 2023 30.33 30.50 30.12 30.33 475,495 -0.03(-0.11%)
Mar 07, 2023 30.74 30.74 30.32 30.36 136,485 -0.43(-1.41%)
Mar 06, 2023 30.85 30.95 30.75 30.80 258,667 -0.15(-0.49%)
Mar 03, 2023 30.49 31.01 30.49 30.95 107,400 +0.41(+1.33%)
Mar 02, 2023 30.05 30.65 30.01 30.54 179,230 +0.36(+1.19%)
Mar 01, 2023 29.94 30.25 29.91 30.18 111,683 +0.24(+0.80%)
Feb 28, 2023 30.11 30.27 29.94 29.94 108,573 -0.20(-0.67%)
Feb 27, 2023 30.18 30.31 30.09 30.14 212,086 +0.16(+0.52%)
Feb 24, 2023 29.84 30.02 29.74 29.99 144,565 -0.19(-0.64%)
Feb 23, 2023 30.21 30.27 29.85 30.18 202,884 +0.23(+0.76%)
Feb 22, 2023 29.99 30.14 29.81 29.95 219,988 +0.05(+0.15%)
Feb 21, 2023 30.12 30.24 29.89 29.91 217,046 -0.42(-1.39%)
Feb 17, 2023 30.51 30.51 30.21 30.33 198,097 -0.40(-1.29%)
Feb 16, 2023 30.79 31.10 30.71 30.73 290,441 -0.34(-1.08%)
Feb 15, 2023 30.98 31.08 30.75 31.06 219,998 -0.18(-0.59%)
Feb 14, 2023 31.00 31.41 30.94 31.25 1,557,103 +0.10(+0.33%)
Feb 13, 2023 31.05 31.21 30.91 31.14 169,362 +0.08(+0.27%)
Feb 10, 2023 30.64 31.06 30.64 31.06 446,552 +0.52(+1.71%)
Feb 09, 2023 30.91 30.96 30.47 30.53 205,989 -0.17(-0.56%)
Feb 08, 2023 30.94 30.95 30.65 30.71 183,890 -0.24(-0.78%)
Feb 07, 2023 30.55 31.02 30.34 30.95 221,919 +0.41(+1.35%)
Feb 06, 2023 30.62 30.73 30.44 30.54 532,442 -0.18(-0.59%)
Feb 03, 2023 30.71 31.10 30.67 30.72 534,744 -0.13(-0.43%)
Feb 02, 2023 31.06 31.06 30.60 30.85 1,183,861 -0.19(-0.61%)
Feb 01, 2023 30.82 31.26 30.49 31.04 845,969 +0.09(+0.29%)
Jan 31, 2023 30.50 30.95 30.50 30.95 438,447 +0.43(+1.42%)
Jan 30, 2023 30.71 30.91 30.49 30.51 660,879 -0.44(-1.43%)
Jan 27, 2023 31.04 31.30 30.92 30.96 155,464 -0.25(-0.80%)
Jan 26, 2023 30.98 31.21 30.66 31.21 764,982 +0.50(+1.62%)
Jan 25, 2023 30.41 30.71 30.21 30.71 257,112 +0.07(+0.24%)
Jan 24, 2023 30.68 30.68 30.37 30.64 497,355 -0.16(-0.51%)
Jan 23, 2023 30.57 30.91 30.57 30.79 199,068 +0.32(+1.04%)
Jan 20, 2023 30.21 30.50 30.03 30.48 416,516 +0.33(+1.08%)
Jan 19, 2023 30.12 30.30 29.89 30.15 626,143 -0.12(-0.40%)
Jan 18, 2023 30.82 31.05 30.26 30.27 967,256 -0.40(-1.30%)
Jan 17, 2023 30.73 30.94 30.63 30.67 232,996 -0.02(-0.05%)
Jan 13, 2023 30.42 30.73 30.34 30.69 618,165 +0.08(+0.26%)
Jan 12, 2023 30.44 30.71 30.19 30.61 467,583 +0.30(+0.98%)
Jan 11, 2023 30.20 30.32 30.06 30.31 248,500 +0.24(+0.79%)
Jan 10, 2023 29.89 30.09 29.79 30.07 178,691 +0.17(+0.57%)
Jan 09, 2023 30.15 30.31 29.89 29.90 623,399 -0.05(-0.16%)
Jan 06, 2023 29.57 30.01 29.48 29.95 551,980 +0.68(+2.33%)
Jan 05, 2023 29.19 29.43 29.08 29.27 957,927 -0.11(-0.38%)
Jan 04, 2023 29.19 29.56 29.10 29.38 1,814,740 +0.15(+0.52%)
Jan 03, 2023 29.84 29.89 29.00 29.23 742,989 -0.61(-2.04%)
Dec 30, 2022 29.67 29.84 29.55 29.84 410,530 -0.02(-0.06%)
Dec 29, 2022 29.66 29.96 29.66 29.85 268,246 +0.29(+0.99%)
Dec 28, 2022 30.11 30.15 29.52 29.56 901,071 -0.58(-1.91%)
Dec 27, 2022 30.26 30.32 30.05 30.14 821,248 -0.08(-0.26%)
Dec 23, 2022 29.98 30.22 29.80 30.22 393,024 +0.33(+1.11%)
Dec 22, 2022 30.24 30.24 29.43 29.89 599,100 -0.55(-1.80%)
Dec 21, 2022 30.22 30.48 30.04 30.43 286,483 +0.55(+1.83%)
Dec 20, 2022 29.64 30.04 29.64 29.89 542,275 +0.16(+0.52%)
Dec 19, 2022 30.06 30.15 29.57 29.73 652,210 -0.28(-0.94%)
Dec 16, 2022 30.19 30.36 29.89 30.01 313,398 -0.48(-1.57%)
Dec 15, 2022 30.92 30.92 30.41 30.49 280,688 -0.94(-2.98%)
Dec 14, 2022 31.60 31.96 31.23 31.43 392,029 -0.20(-0.63%)
Dec 13, 2022 32.13 32.33 31.35 31.63 426,069 +0.62(+2.01%)
Dec 12, 2022 30.63 31.01 30.59 31.00 160,792 +0.37(+1.21%)
Dec 09, 2022 30.80 30.99 30.63 30.63 191,011 -0.34(-1.10%)
Dec 08, 2022 30.85 31.11 30.67 30.97 185,060 +0.35(+1.13%)
Dec 07, 2022 30.48 30.84 30.48 30.63 888,485 -0.01(-0.03%)
Dec 06, 2022 31.25 31.25 30.42 30.64 811,821 -0.83(-2.64%)
Dec 05, 2022 31.98 31.98 31.33 31.47 268,037 -0.77(-2.37%)
Dec 02, 2022 31.79 32.30 31.79 32.23 780,426 -0.08(-0.26%)
Dec 01, 2022 32.35 32.51 32.04 32.32 1,188,474 +0.12(+0.36%)
Nov 30, 2022 31.11 32.20 30.89 32.20 1,603,278 +1.16(+3.74%)
Nov 29, 2022 31.18 31.24 30.92 31.04 261,898 -0.08(-0.26%)
Nov 28, 2022 31.35 31.49 31.03 31.12 80,052 -0.52(-1.64%)
Nov 25, 2022 31.67 31.75 31.61 31.64 325,926 -0.09(-0.27%)
Nov 23, 2022 31.48 31.81 31.48 31.73 198,827 +0.19(+0.62%)
Nov 22, 2022 31.17 31.56 31.02 31.53 257,974 +0.47(+1.52%)
Nov 21, 2022 31.07 31.13 30.84 31.06 263,161 -0.30(-0.95%)
Nov 18, 2022 31.65 31.69 31.01 31.36 731,753 +0.00(+0.01%)
Nov 17, 2022 31.14 31.47 30.99 31.36 450,968 -0.32(-1.02%)
Nov 16, 2022 31.99 32.02 31.60 31.68 320,352 -0.54(-1.66%)
Nov 15, 2022 32.38 32.47 31.92 32.22 387,515 +0.52(+1.63%)
Nov 14, 2022 31.83 32.20 31.70 31.70 380,514 -0.23(-0.71%)
Nov 11, 2022 31.53 32.05 31.48 31.93 1,683,213 +0.46(+1.45%)
Nov 10, 2022 30.63 31.53 30.63 31.47 1,358,631 +2.06(+7.02%)
Nov 09, 2022 29.84 30.04 29.38 29.41 633,338 -0.70(-2.31%)
Nov 08, 2022 30.00 30.44 29.70 30.10 501,979 +0.24(+0.80%)
Nov 07, 2022 29.73 29.92 29.39 29.86 298,179 +0.31(+1.04%)
Nov 04, 2022 29.70 29.74 29.01 29.56 685,424 +0.39(+1.33%)
Nov 03, 2022 28.91 29.45 28.79 29.17 190,298 -0.24(-0.81%)
Nov 02, 2022 30.46 29.40 29.41 901,630 -1.13(-3.70%)
Nov 01, 2022 30.96 30.96 30.54 30.54 174,039 -0.06(-0.20%)
Oct 31, 2022 30.46 30.74 30.46 30.60 325,162 -0.12(-0.38%)
Oct 28, 2022 30.07 30.73 29.92 30.72 252,477 +0.75(+2.49%)
Oct 27, 2022 30.37 30.45 29.93 29.97 406,652 -0.06(-0.20%)
Oct 26, 2022 29.86 30.60 29.81 30.03 386,878 +0.05(+0.18%)
Oct 25, 2022 29.31 30.01 29.31 29.98 279,241 +0.73(+2.48%)
Oct 24, 2022 28.92 29.36 28.68 29.25 200,116 +0.45(+1.57%)
Oct 21, 2022 28.05 28.84 27.93 28.80 314,819 +0.65(+2.32%)
Oct 20, 2022 28.40 28.74 28.07 28.15 342,755 -0.25(-0.88%)
Oct 19, 2022 28.64 28.72 28.22 28.40 548,338 -0.48(-1.68%)
Oct 18, 2022 29.28 29.31 28.56 28.88 168,904 +0.27(+0.95%)
Oct 17, 2022 28.38 28.77 28.38 28.61 223,700 +0.81(+2.92%)
Oct 14, 2022 29.00 29.03 27.77 27.80 197,665 -1.02(-3.53%)
Oct 13, 2022 27.42 28.95 27.23 28.82 559,343 +0.60(+2.12%)
Oct 12, 2022 28.38 28.45 28.21 28.22 192,947 -0.10(-0.35%)
Oct 11, 2022 28.46 28.83 28.11 28.32 233,157 -0.42(-1.46%)
Oct 10, 2022 29.13 29.16 28.53 28.74 225,336 -0.33(-1.13%)
Oct 07, 2022 29.67 29.70 28.91 29.07 245,619 -0.97(-3.23%)
Oct 06, 2022 30.07 30.37 29.96 30.04 308,328 -0.17(-0.58%)
Oct 05, 2022 29.84 30.40 29.56 30.21 748,572 -0.07(-0.23%)
Oct 04, 2022 29.91 30.33 29.91 30.28 1,067,544 +1.01(+3.45%)
Oct 03, 2022 28.67 29.46 28.67 29.27 451,121 +0.90(+3.17%)
Sep 30, 2022 28.58 29.06 28.35 28.37 258,428 -0.30(-1.04%)
Sep 29, 2022 28.91 28.92 28.37 28.67 343,361 -0.59(-2.01%)
Sep 28, 2022 28.61 29.39 28.56 29.26 498,453 +0.80(+2.81%)
Sep 27, 2022 28.75 28.93 28.23 28.46 830,571 +0.12(+0.44%)
Sep 26, 2022 28.58 29.00 28.29 28.34 753,993 -0.34(-1.19%)
Sep 23, 2022 28.76 28.79 28.27 28.68 733,271 -0.46(-1.56%)
Sep 22, 2022 29.75 29.76 29.08 29.13 696,643 -0.70(-2.35%)
Sep 21, 2022 30.45 30.89 29.83 29.83 678,648 -0.43(-1.42%)
Sep 20, 2022 30.48 30.49 30.10 30.26 301,328 -0.50(-1.63%)
Sep 19, 2022 30.40 30.79 30.40 30.77 226,773 +0.00(+0.00%)
Sep 16, 2022 30.63 30.78 30.40 30.77 146,727 -0.30(-0.97%)
Sep 15, 2022 31.29 31.53 30.91 31.07 139,856 -0.45(-1.43%)
Sep 14, 2022 31.38 31.61 31.17 31.52 323,702 +0.25(+0.80%)
Sep 13, 2022 31.84 31.95 31.17 31.27 247,888 -1.52(-4.65%)
Sep 12, 2022 32.61 32.85 32.55 32.79 152,060 +0.25(+0.78%)
Sep 09, 2022 32.29 32.60 32.25 32.54 77,938 +0.53(+1.66%)
Sep 08, 2022 31.24 32.03 31.20 32.01 529,492 +0.57(+1.81%)
Sep 07, 2022 30.66 31.52 30.65 31.44 175,431 +0.75(+2.44%)
Sep 06, 2022 30.91 31.02 30.38 30.69 277,951 -0.11(-0.37%)
Sep 02, 2022 31.42 31.55 30.68 30.80 265,313 -0.24(-0.77%)
Sep 01, 2022 30.77 31.06 30.37 31.04 194,572 -0.12(-0.37%)
Aug 31, 2022 31.51 31.58 31.10 31.16 584,341 -0.21(-0.67%)
Aug 30, 2022 31.84 31.84 31.09 31.37 154,763 -0.32(-1.03%)
Aug 29, 2022 31.71 32.03 31.66 31.70 1,361,104 -0.33(-1.02%)
Aug 26, 2022 33.35 33.38 32.02 32.02 303,197 -1.33(-3.99%)
Aug 25, 2022 32.94 33.35 32.87 33.35 571,938 +0.61(+1.88%)
Aug 24, 2022 32.63 32.92 32.62 32.74 245,222 +0.10(+0.32%)
Aug 23, 2022 32.67 32.96 32.58 32.63 142,084 -0.01(-0.04%)
Aug 22, 2022 32.83 32.91 32.56 32.65 812,373 -0.71(-2.12%)
Aug 19, 2022 33.74 33.74 33.28 33.35 218,960 -0.73(-2.14%)
Aug 18, 2022 34.00 34.18 33.89 34.08 475,267 +0.16(+0.46%)
Aug 17, 2022 33.96 34.18 33.77 33.92 241,952 -0.43(-1.26%)
Aug 16, 2022 34.33 34.54 34.17 34.36 333,234 -0.14(-0.40%)
Aug 15, 2022 34.16 34.56 34.12 34.50 201,029 +0.16(+0.48%)
Aug 12, 2022 33.90 34.34 33.75 34.33 976,832 +0.66(+1.95%)
Aug 11, 2022 33.93 34.23 33.63 33.68 939,510 +0.00(+0.01%)
Aug 10, 2022 33.26 33.70 33.15 33.68 271,423 +1.14(+3.49%)
Aug 09, 2022 32.89 32.89 32.43 32.54 240,200 -0.60(-1.81%)
Aug 08, 2022 33.25 33.51 33.04 33.14 251,566 -0.05(-0.14%)
Aug 05, 2022 32.77 33.29 32.75 33.19 393,446 -0.02(-0.05%)
Aug 04, 2022 33.04 33.27 32.86 33.20 769,151 +0.08(+0.24%)
Aug 03, 2022 32.81 33.22 32.70 33.12 2,408,989 +0.49(+1.51%)
Aug 02, 2022 32.44 33.03 32.32 32.63 589,980 +0.01(+0.04%)
Aug 01, 2022 32.42 32.89 32.24 32.62 920,196 +0.00(+0.01%)
Jul 29, 2022 32.06 32.67 32.06 32.62 388,190 +0.53(+1.66%)
Jul 28, 2022 31.52 32.13 31.23 32.08 300,065 +0.70(+2.25%)
Jul 27, 2022 30.67 31.52 30.67 31.38 284,347 +1.10(+3.65%)
Jul 26, 2022 30.72 30.72 30.19 30.28 92,517 -0.59(-1.91%)
Jul 25, 2022 30.82 30.87 30.56 30.86 510,269 +0.04(+0.13%)
Jul 22, 2022 31.42 31.55 30.66 30.82 963,642 -0.62(-1.98%)
Jul 21, 2022 31.05 31.45 30.80 31.45 587,002 +0.32(+1.01%)
Jul 20, 2022 30.60 31.20 30.57 31.13 1,173,796 +0.55(+1.81%)
Jul 19, 2022 29.96 30.61 29.87 30.58 144,883 +0.96(+3.25%)
Jul 18, 2022 30.09 30.22 29.51 29.62 149,353 -0.07(-0.25%)
Jul 15, 2022 29.37 29.70 29.16 29.69 287,621 +0.65(+2.24%)
Jul 14, 2022 28.80 29.12 28.39 29.04 225,360 -0.14(-0.49%)
Jul 13, 2022 28.74 29.48 28.65 29.18 813,502 -0.11(-0.38%)
Jul 12, 2022 29.78 30.04 29.15 29.29 526,632 -0.54(-1.80%)
Jul 11, 2022 30.07 30.18 29.76 29.83 516,655 -0.54(-1.77%)
Jul 08, 2022 30.04 30.50 29.92 30.37 654,172 +0.12(+0.39%)
Jul 07, 2022 29.65 30.29 29.65 30.25 543,377 +0.87(+2.97%)
Jul 06, 2022 29.25 29.59 29.02 29.38 669,732 +0.13(+0.43%)
Jul 05, 2022 28.52 29.26 28.30 29.25 1,392,735 +0.22(+0.74%)
Jul 01, 2022 28.76 29.14 28.58 29.03 615,206 +0.13(+0.45%)
Jun 30, 2022 28.71 29.23 28.42 28.90 709,486 -0.21(-0.71%)
Jun 29, 2022 29.24 29.26 28.89 29.11 1,037,269 -0.21(-0.71%)
Jun 28, 2022 30.21 30.41 29.27 29.32 567,023 -0.77(-2.57%)
Jun 27, 2022 30.21 30.34 29.90 30.09 275,938 +0.00(+0.01%)
Jun 24, 2022 29.54 30.10 29.49 30.09 1,304,585 +0.90(+3.08%)
Jun 23, 2022 28.86 29.27 28.63 29.19 686,835 +0.53(+1.85%)
Jun 22, 2022 28.23 29.00 28.23 28.66 530,146 -0.04(-0.16%)
Jun 21, 2022 28.51 29.00 28.51 28.70 541,144 +0.72(+2.56%)
Jun 17, 2022 27.89 28.32 27.64 27.99 567,712 +0.14(+0.51%)
Jun 16, 2022 28.47 28.49 27.58 27.84 477,084 -1.43(-4.87%)
Jun 15, 2022 29.00 29.70 28.75 29.27 487,578 +0.54(+1.88%)
Jun 14, 2022 28.88 28.96 28.46 28.73 629,059 +0.12(+0.42%)
Jun 13, 2022 29.22 29.37 28.49 28.61 354,333 -1.64(-5.43%)
Jun 10, 2022 30.88 30.99 30.25 30.25 400,978 -1.22(-3.87%)
Jun 09, 2022 32.11 32.31 31.47 31.47 274,516 -0.77(-2.39%)
Jun 08, 2022 32.55 32.69 32.17 32.24 322,932 -0.44(-1.34%)
Jun 07, 2022 31.96 32.72 31.84 32.68 348,605 +0.38(+1.17%)
Jun 06, 2022 32.55 32.63 32.21 32.30 323,224 +0.23(+0.72%)
Jun 03, 2022 32.22 32.43 31.95 32.07 431,406 -0.63(-1.93%)
Jun 02, 2022 31.62 32.72 31.61 32.70 1,062,918 +1.01(+3.20%)
Jun 01, 2022 32.27 32.45 31.40 31.69 2,037,695 -0.37(-1.14%)
May 31, 2022 32.43 32.45 31.93 32.05 1,494,365 -0.38(-1.16%)
May 27, 2022 31.59 32.43 31.59 32.43 776,023 +1.09(+3.48%)
May 26, 2022 30.45 31.47 30.44 31.34 330,027 +0.97(+3.20%)
May 25, 2022 29.73 30.59 29.73 30.36 891,239 +0.56(+1.88%)
May 24, 2022 30.09 30.13 29.40 29.80 984,002 -0.71(-2.34%)
May 23, 2022 30.32 30.61 29.98 30.52 1,359,886 +0.41(+1.38%)
May 20, 2022 30.54 30.59 29.21 30.10 808,366 -0.05(-0.16%)
May 19, 2022 29.71 30.55 29.63 30.15 764,638 +0.29(+0.99%)
May 18, 2022 30.80 30.87 29.74 29.86 313,825 -1.42(-4.55%)
May 17, 2022 31.11 31.30 30.63 31.28 530,204 +0.85(+2.79%)
May 16, 2022 30.69 30.90 30.37 30.43 419,361 -0.40(-1.31%)
May 13, 2022 30.01 30.99 30.01 30.83 652,126 +1.30(+4.41%)
May 12, 2022 28.95 29.89 28.75 29.53 1,268,116 +0.24(+0.81%)
May 11, 2022 29.98 30.55 29.24 29.29 1,435,326 -0.85(-2.83%)
May 10, 2022 30.61 30.73 29.52 30.15 2,318,784 +0.22(+0.72%)
May 09, 2022 30.76 30.94 29.76 29.93 1,279,849 -1.48(-4.72%)
May 06, 2022 31.72 31.79 30.84 31.41 2,107,719 -0.45(-1.41%)
May 05, 2022 32.89 32.96 31.51 31.86 784,219 -1.42(-4.26%)
May 04, 2022 32.18 33.35 31.66 33.28 1,156,085 +1.30(+4.08%)
May 03, 2022 31.63 32.15 31.58 31.98 1,131,554 +0.38(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.