Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Basic Materials -2X ETF (NY: SMN )

7.285 -0.111 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.250 9.250 9.143 9.196 4,373 -0.19(-2.06%)
Apr 27, 2023 9.567 9.669 9.376 9.390 10,414 -0.21(-2.15%)
Apr 26, 2023 9.558 9.703 9.472 9.597 11,656 +0.15(+1.63%)
Apr 25, 2023 9.269 9.452 9.259 9.443 7,247 +0.43(+4.73%)
Apr 24, 2023 9.077 9.077 9.017 9.017 1,893 -0.13(-1.37%)
Apr 21, 2023 9.103 9.230 9.085 9.142 9,209 +0.16(+1.80%)
Apr 20, 2023 9.061 9.075 8.981 8.981 4,778 +0.05(+0.56%)
Apr 19, 2023 8.960 8.979 8.931 8.931 10,030 +0.02(+0.22%)
Apr 18, 2023 8.863 8.945 8.844 8.911 2,899 -0.07(-0.75%)
Apr 17, 2023 9.003 9.019 8.965 8.979 2,106 -0.10(-1.11%)
Apr 14, 2023 8.940 9.163 8.940 9.080 14,136 +0.15(+1.66%)
Apr 13, 2023 9.124 9.153 8.892 8.931 19,489 -0.19(-2.06%)
Apr 12, 2023 9.066 9.129 9.047 9.119 2,526 -0.04(-0.47%)
Apr 11, 2023 9.216 9.216 9.027 9.163 15,898 -0.12(-1.30%)
Apr 10, 2023 9.298 9.438 9.269 9.283 24,496 -0.05(-0.57%)
Apr 06, 2023 9.491 9.491 9.336 9.336 11,189 +0.03(+0.32%)
Apr 05, 2023 9.375 9.472 9.298 9.307 16,151 +0.11(+1.15%)
Apr 04, 2023 9.095 9.317 9.076 9.201 105,670 +0.20(+2.25%)
Apr 03, 2023 9.085 9.129 8.950 8.998 23,078 -0.14(-1.48%)
Mar 31, 2023 9.327 9.375 9.114 9.134 36,360 -0.28(-3.01%)
Mar 30, 2023 9.510 9.558 9.336 9.418 44,606 -0.17(-1.77%)
Mar 29, 2023 9.655 9.694 9.529 9.587 31,086 -0.24(-2.46%)
Mar 28, 2023 9.896 9.906 9.780 9.829 29,198 -0.11(-1.07%)
Mar 27, 2023 10.04 10.04 9.752 9.935 19,094 -0.09(-0.87%)
Mar 24, 2023 10.43 10.43 9.974 10.02 13,727 -0.18(-1.80%)
Mar 23, 2023 10.05 10.29 9.858 10.21 6,975 +0.09(+0.86%)
Mar 22, 2023 9.761 10.19 9.724 10.12 10,479 +0.27(+2.75%)
Mar 21, 2023 9.982 9.982 9.733 9.848 6,499 -0.25(-2.47%)
Mar 20, 2023 10.48 10.48 9.988 10.10 28,434 -0.43(-4.10%)
Mar 17, 2023 10.21 10.54 10.21 10.53 16,589 +0.35(+3.40%)
Mar 16, 2023 10.72 10.72 10.16 10.18 18,650 -0.29(-2.76%)
Mar 15, 2023 10.43 10.72 10.40 10.47 25,921 +0.81(+8.34%)
Mar 14, 2023 9.665 9.963 9.464 9.665 15,260 -0.33(-3.27%)
Mar 13, 2023 10.44 10.44 9.743 9.992 63,182 +0.26(+2.65%)
Mar 10, 2023 9.445 9.829 9.339 9.734 28,114 +0.42(+4.55%)
Mar 09, 2023 8.734 9.339 8.734 9.310 15,434 +0.43(+4.86%)
Mar 08, 2023 8.994 8.994 8.848 8.878 3,126 -0.03(-0.38%)
Mar 07, 2023 8.675 8.954 8.619 8.912 35,217 +0.36(+4.21%)
Mar 06, 2023 8.302 8.571 8.302 8.552 91,639 +0.26(+3.17%)
Mar 03, 2023 8.475 8.504 8.251 8.289 129,598 -0.35(-4.04%)
Mar 02, 2023 8.798 8.798 8.466 8.638 32,262 -0.11(-1.21%)
Mar 01, 2023 8.773 8.773 8.552 8.744 22,140 -0.17(-1.94%)
Feb 28, 2023 8.985 8.985 8.763 8.917 48,002 -0.09(-1.01%)
Feb 27, 2023 9.099 9.099 8.888 9.007 6,507 -0.09(-1.01%)
Feb 24, 2023 9.521 9.627 9.099 9.099 17,184 -0.20(-2.17%)
Feb 23, 2023 9.262 9.493 9.118 9.301 50,855 +0.05(+0.53%)
Feb 22, 2023 9.416 9.416 9.176 9.252 11,525 -0.13(-1.39%)
Feb 21, 2023 9.192 9.382 9.137 9.382 15,939 +0.29(+3.22%)
Feb 17, 2023 9.061 9.195 9.061 9.089 10,732 +0.20(+2.24%)
Feb 16, 2023 9.032 9.099 8.734 8.891 8,404 +0.12(+1.34%)
Feb 15, 2023 8.946 8.984 8.773 8.773 5,310 -0.02(-0.28%)
Feb 14, 2023 8.898 9.013 8.782 8.797 12,734 -0.08(-0.91%)
Feb 13, 2023 8.965 8.965 8.841 8.878 11,859 -0.06(-0.65%)
Feb 10, 2023 9.157 9.165 8.898 8.936 6,279 -0.05(-0.51%)
Feb 09, 2023 8.725 9.002 8.725 8.982 4,466 +0.26(+2.94%)
Feb 08, 2023 8.581 8.725 8.581 8.725 5,127 +0.11(+1.22%)
Feb 07, 2023 8.936 8.936 8.590 8.619 4,266 -0.23(-2.60%)
Feb 06, 2023 8.859 8.955 8.850 8.850 8,849 +0.22(+2.56%)
Feb 03, 2023 8.533 8.677 8.466 8.629 5,263 +0.23(+2.79%)
Feb 02, 2023 8.283 8.466 8.283 8.394 3,870 +0.12(+1.46%)
Feb 01, 2023 8.437 8.562 8.158 8.274 5,972 -0.17(-2.01%)
Jan 31, 2023 8.667 8.667 8.443 8.443 2,024 -0.33(-3.75%)
Jan 30, 2023 8.658 8.773 8.552 8.772 18,294 +0.15(+1.71%)
Jan 27, 2023 8.581 8.677 8.496 8.625 24,296 +0.05(+0.53%)
Jan 26, 2023 8.662 8.773 8.579 8.579 15,783 -0.16(-1.84%)
Jan 25, 2023 8.974 8.993 8.725 8.740 3,505 -0.02(-0.27%)
Jan 24, 2023 8.859 9.137 8.754 8.763 10,797 -0.07(-0.76%)
Jan 23, 2023 9.080 9.462 8.792 8.830 17,036 -0.43(-4.66%)
Jan 20, 2023 9.349 9.349 8.965 9.262 49,560 +0.05(+0.52%)
Jan 19, 2023 9.233 9.435 9.176 9.214 48,893 +0.07(+0.77%)
Jan 18, 2023 8.696 9.144 8.696 9.144 9,221 +0.22(+2.44%)
Jan 17, 2023 8.926 8.926 8.859 8.926 24,377 +0.19(+2.20%)
Jan 13, 2023 8.755 8.859 8.682 8.734 31,671 -0.05(-0.55%)
Jan 12, 2023 8.946 8.974 8.754 8.782 34,536 -0.14(-1.56%)
Jan 11, 2023 8.927 9.022 8.859 8.922 9,935 -0.24(-2.64%)
Jan 10, 2023 9.483 9.483 9.163 9.163 10,417 -0.27(-2.88%)
Jan 09, 2023 9.435 9.446 9.209 9.435 11,032 -0.14(-1.50%)
Jan 06, 2023 10.01 10.01 9.502 9.579 58,017 -0.64(-6.29%)
Jan 05, 2023 10.46 10.46 10.21 10.22 24,865 +0.17(+1.72%)
Jan 04, 2023 10.15 10.32 9.973 10.05 12,683 -0.29(-2.78%)
Jan 03, 2023 10.27 10.54 10.12 10.34 29,223 +0.07(+0.72%)
Dec 30, 2022 10.40 10.45 10.24 10.26 31,177 +0.08(+0.78%)
Dec 29, 2022 10.31 10.31 10.06 10.18 24,318 -0.24(-2.30%)
Dec 28, 2022 10.02 10.42 10.02 10.42 13,002 +0.45(+4.52%)
Dec 27, 2022 9.925 10.08 9.877 9.973 37,829 -0.12(-1.24%)
Dec 23, 2022 10.26 10.26 10.10 10.10 11,675 -0.15(-1.46%)
Dec 22, 2022 10.08 10.57 10.08 10.25 14,043 +0.23(+2.31%)
Dec 21, 2022 9.996 10.12 9.969 10.02 26,895 -0.20(-1.96%)
Dec 20, 2022 10.30 10.56 10.12 10.22 22,444 -0.20(-1.96%)
Dec 19, 2022 10.23 10.51 10.15 10.42 25,133 +0.23(+2.29%)
Dec 16, 2022 10.46 10.46 10.14 10.19 61,049 +0.04(+0.36%)
Dec 15, 2022 9.700 10.30 9.700 10.15 46,350 +0.73(+7.73%)
Dec 14, 2022 9.318 9.547 9.289 9.423 17,600 +0.15(+1.65%)
Dec 13, 2022 9.165 9.385 8.821 9.270 33,736 -0.32(-3.39%)
Dec 12, 2022 9.795 9.796 9.579 9.595 30,441 -0.10(-1.01%)
Dec 09, 2022 9.566 9.700 9.423 9.693 6,669 +0.19(+1.99%)
Dec 08, 2022 9.423 9.538 9.347 9.504 10,393 -0.10(-1.03%)
Dec 07, 2022 9.652 9.662 9.447 9.603 19,484 -0.00(-0.02%)
Dec 06, 2022 9.518 9.671 9.260 9.604 8,168 +0.23(+2.45%)
Dec 05, 2022 9.184 9.423 9.088 9.375 12,307 +0.34(+3.80%)
Dec 02, 2022 9.557 9.557 9.012 9.032 14,226 -0.21(-2.27%)
Dec 01, 2022 9.165 9.386 9.108 9.242 32,328 -0.02(-0.20%)
Nov 30, 2022 9.729 9.872 9.260 9.260 17,124 -0.48(-4.91%)
Nov 29, 2022 9.815 9.815 9.614 9.738 21,138 -0.11(-1.07%)
Nov 28, 2022 9.624 9.872 9.554 9.843 150,249 +0.44(+4.72%)
Nov 25, 2022 9.375 9.400 9.375 9.400 346 +0.02(+0.27%)
Nov 23, 2022 9.490 9.490 9.347 9.375 24,575 -0.02(-0.17%)
Nov 22, 2022 9.662 9.662 9.380 9.391 13,404 -0.50(-5.06%)
Nov 21, 2022 10.17 10.19 9.781 9.891 25,254 -0.08(-0.79%)
Nov 18, 2022 9.815 10.14 9.815 9.970 27,302 -0.05(-0.46%)
Nov 17, 2022 10.08 10.29 10.02 10.02 34,274 +0.19(+1.97%)
Nov 16, 2022 9.747 9.881 9.719 9.822 24,393 +0.18(+1.85%)
Nov 15, 2022 9.241 9.729 9.241 9.643 21,382 +0.11(+1.16%)
Nov 14, 2022 9.557 9.651 9.299 9.533 43,958 -0.05(-0.57%)
Nov 11, 2022 9.547 9.604 9.366 9.587 33,999 -0.28(-2.84%)
Nov 10, 2022 10.29 10.29 9.867 9.867 16,966 -1.15(-10.43%)
Nov 09, 2022 10.82 11.10 10.68 11.02 20,872 +0.41(+3.85%)
Nov 08, 2022 11.07 11.07 10.37 10.61 29,165 -0.42(-3.81%)
Nov 07, 2022 11.09 11.19 11.03 11.03 10,370 -0.13(-1.20%)
Nov 04, 2022 11.79 11.79 11.05 11.16 35,784 -1.01(-8.32%)
Nov 03, 2022 12.78 12.78 12.07 12.18 17,644 -0.09(-0.70%)
Nov 02, 2022 11.74 12.32 12.26 26,140 +0.62(+5.34%)
Nov 01, 2022 11.63 11.82 11.54 11.64 9,152 -0.19(-1.62%)
Oct 31, 2022 11.65 11.83 11.58 11.83 40,340 +0.26(+2.23%)
Oct 28, 2022 11.79 11.85 11.57 11.57 6,687 -0.11(-0.90%)
Oct 27, 2022 11.65 11.73 11.44 11.68 8,289 +0.11(+0.99%)
Oct 26, 2022 11.60 11.74 11.39 11.56 10,180 -0.30(-2.56%)
Oct 25, 2022 12.18 12.26 11.87 11.87 8,296 -0.53(-4.26%)
Oct 24, 2022 12.08 12.45 12.06 12.40 32,314 +0.14(+1.17%)
Oct 21, 2022 13.04 13.25 12.16 12.25 17,421 -0.91(-6.90%)
Oct 20, 2022 13.25 13.25 12.59 13.16 22,707 -0.02(-0.19%)
Oct 19, 2022 13.19 13.24 12.79 13.18 9,293 +0.25(+1.96%)
Oct 18, 2022 12.84 13.19 12.74 12.93 5,364 -0.50(-3.70%)
Oct 17, 2022 13.28 13.47 13.11 13.43 31,657 -0.57(-4.10%)
Oct 14, 2022 12.85 14.06 12.85 14.00 35,619 +0.86(+6.55%)
Oct 13, 2022 14.48 14.65 12.98 13.14 39,801 -0.77(-5.53%)
Oct 12, 2022 13.87 13.97 13.82 13.91 17,094 +0.10(+0.73%)
Oct 11, 2022 13.63 13.91 13.36 13.81 22,176 +0.25(+1.84%)
Oct 10, 2022 13.56 13.72 13.44 13.56 25,041 -0.10(-0.71%)
Oct 07, 2022 13.21 13.81 13.21 13.66 35,668 +0.64(+4.92%)
Oct 06, 2022 12.98 13.13 12.77 13.02 26,255 +0.27(+2.10%)
Oct 05, 2022 12.75 13.09 12.64 12.75 16,075 +0.27(+2.14%)
Oct 04, 2022 12.95 13.04 12.46 12.48 46,740 -1.08(-7.96%)
Oct 03, 2022 14.10 14.11 13.43 13.56 50,402 -1.08(-7.38%)
Sep 30, 2022 14.63 14.83 14.14 14.64 23,508 +0.01(+0.07%)
Sep 29, 2022 14.34 14.94 14.34 14.63 32,892 +0.52(+3.66%)
Sep 28, 2022 14.87 14.92 14.00 14.12 60,427 -0.78(-5.26%)
Sep 27, 2022 14.70 15.20 14.11 14.90 99,170 -0.24(-1.58%)
Sep 26, 2022 14.98 15.16 14.44 15.14 40,709 +0.50(+3.39%)
Sep 23, 2022 14.38 15.01 14.38 14.64 105,382 +0.69(+4.93%)
Sep 22, 2022 13.71 13.95 13.39 13.95 47,470 +0.24(+1.74%)
Sep 21, 2022 13.02 13.71 12.85 13.71 87,171 +0.63(+4.82%)
Sep 20, 2022 13.00 13.21 13.00 13.08 27,257 +0.48(+3.79%)
Sep 19, 2022 13.44 13.45 12.55 12.61 21,677 -0.44(-3.37%)
Sep 16, 2022 13.12 13.35 12.91 13.04 37,526 +0.32(+2.48%)
Sep 15, 2022 12.46 12.78 12.23 12.73 17,769 +0.42(+3.45%)
Sep 14, 2022 12.19 12.48 12.17 12.30 31,673 +0.29(+2.43%)
Sep 13, 2022 11.99 12.01 11.51 12.01 27,219 +0.80(+7.16%)
Sep 12, 2022 11.13 11.31 11.09 11.21 34,433 -0.11(-1.01%)
Sep 09, 2022 11.53 11.59 11.29 11.32 38,855 -0.52(-4.36%)
Sep 08, 2022 12.20 12.53 11.79 11.84 48,116 -0.24(-1.98%)
Sep 07, 2022 12.74 12.90 12.06 12.08 64,718 -0.63(-4.96%)
Sep 06, 2022 12.26 12.84 12.24 12.71 54,535 +0.04(+0.30%)
Sep 02, 2022 12.60 12.83 12.09 12.67 24,343 -0.05(-0.38%)
Sep 01, 2022 12.48 13.01 12.48 12.72 46,061 +0.44(+3.58%)
Aug 31, 2022 11.97 12.28 11.97 12.28 35,508 +0.30(+2.47%)
Aug 30, 2022 11.47 12.05 11.46 11.98 18,390 +0.53(+4.59%)
Aug 29, 2022 11.59 11.59 11.29 11.46 31,021 +0.22(+1.96%)
Aug 26, 2022 10.61 11.24 10.61 11.24 10,437 +0.55(+5.19%)
Aug 25, 2022 11.01 11.01 10.68 10.68 15,956 -0.58(-5.17%)
Aug 24, 2022 11.42 11.42 11.25 11.27 2,513 -0.11(-0.92%)
Aug 23, 2022 11.32 11.42 11.19 11.37 8,503 -0.29(-2.46%)
Aug 22, 2022 11.91 11.91 11.52 11.66 17,215 +0.37(+3.30%)
Aug 19, 2022 11.02 11.32 11.02 11.29 6,949 +0.44(+4.05%)
Aug 18, 2022 10.91 10.95 10.76 10.85 9,524 -0.08(-0.70%)
Aug 17, 2022 10.88 11.01 10.82 10.92 17,332 +0.33(+3.16%)
Aug 16, 2022 10.80 10.83 10.59 10.59 9,048 -0.20(-1.86%)
Aug 15, 2022 10.97 10.97 10.76 10.79 22,418 +0.08(+0.71%)
Aug 12, 2022 10.84 10.84 10.68 10.71 5,929 -0.34(-3.06%)
Aug 11, 2022 10.98 11.07 10.72 11.05 12,349 -0.10(-0.91%)
Aug 10, 2022 11.35 11.35 11.00 11.15 45,417 -0.65(-5.51%)
Aug 09, 2022 11.79 11.89 11.78 11.80 2,643 +0.08(+0.65%)
Aug 08, 2022 11.55 11.75 11.36 11.73 15,213 -0.13(-1.12%)
Aug 05, 2022 12.28 12.28 11.79 11.86 6,551 -0.24(-1.95%)
Aug 04, 2022 12.23 12.27 11.94 12.09 19,357 -0.12(-0.99%)
Aug 03, 2022 12.21 12.46 12.14 12.22 20,682 +0.00(+0.01%)
Aug 02, 2022 12.32 12.38 11.87 12.21 12,763 +0.26(+2.16%)
Aug 01, 2022 11.86 12.12 11.86 11.96 8,963 +0.17(+1.46%)
Jul 29, 2022 11.96 12.06 11.70 11.78 32,987 -0.43(-3.52%)
Jul 28, 2022 12.44 12.50 12.18 12.21 15,600 -0.32(-2.52%)
Jul 27, 2022 13.06 13.19 12.44 12.53 17,744 -0.54(-4.17%)
Jul 26, 2022 13.08 13.09 12.95 13.07 3,630 +0.17(+1.33%)
Jul 25, 2022 13.05 13.09 12.90 12.90 18,222 -0.22(-1.68%)
Jul 22, 2022 12.70 13.24 12.54 13.12 19,533 +0.26(+2.01%)
Jul 21, 2022 13.23 13.34 12.86 12.86 5,582 -0.28(-2.11%)
Jul 20, 2022 13.10 13.34 13.04 13.14 25,052 -0.06(-0.43%)
Jul 19, 2022 13.79 13.79 13.13 13.20 38,270 -0.88(-6.25%)
Jul 18, 2022 13.88 14.16 13.55 14.08 53,147 -0.19(-1.34%)
Jul 15, 2022 14.89 14.89 14.18 14.27 32,331 -0.53(-3.55%)
Jul 14, 2022 14.72 15.11 14.72 14.79 31,619 +0.65(+4.59%)
Jul 13, 2022 14.71 14.71 13.98 14.14 41,337 +0.05(+0.34%)
Jul 12, 2022 14.21 14.21 13.66 14.10 40,307 +0.19(+1.38%)
Jul 11, 2022 14.12 14.14 13.81 13.90 19,171 +0.14(+1.00%)
Jul 08, 2022 13.68 13.89 13.46 13.77 20,523 +0.28(+2.10%)
Jul 07, 2022 13.62 13.62 13.24 13.48 71,005 -0.46(-3.29%)
Jul 06, 2022 14.86 14.86 13.86 13.94 149,599 -0.14(-0.98%)
Jul 05, 2022 14.29 14.64 14.08 14.08 91,513 +0.49(+3.62%)
Jul 01, 2022 13.96 14.07 13.42 13.59 67,778 +0.12(+0.85%)
Jun 30, 2022 13.83 13.94 13.20 13.47 23,319 +0.39(+2.98%)
Jun 29, 2022 12.85 13.44 12.63 13.08 49,630 +0.26(+2.05%)
Jun 28, 2022 12.34 12.84 12.16 12.82 37,716 +0.29(+2.34%)
Jun 27, 2022 12.44 12.63 12.40 12.53 9,186 +0.17(+1.39%)
Jun 24, 2022 13.46 13.46 12.36 12.36 76,821 -1.04(-7.77%)
Jun 23, 2022 13.14 13.82 13.03 13.40 59,677 +0.43(+3.28%)
Jun 22, 2022 13.31 13.31 12.80 12.97 65,065 +0.37(+2.91%)
Jun 21, 2022 12.63 12.71 12.40 12.61 166,767 -0.39(-3.01%)
Jun 17, 2022 12.99 13.47 12.88 13.00 29,167 -0.05(-0.36%)
Jun 16, 2022 12.66 13.19 12.66 13.04 41,958 +0.96(+7.98%)
Jun 15, 2022 11.96 12.50 11.70 12.08 31,331 +0.00(+0.04%)
Jun 14, 2022 12.42 12.42 11.84 12.08 11,887 +0.05(+0.44%)
Jun 13, 2022 11.63 12.12 11.51 12.02 120,414 +1.09(+9.96%)
Jun 10, 2022 10.67 10.99 10.67 10.93 17,976 +0.58(+5.56%)
Jun 09, 2022 10.02 10.36 9.989 10.36 20,879 +0.57(+5.83%)
Jun 08, 2022 9.356 9.820 9.356 9.786 9,720 +0.42(+4.47%)
Jun 07, 2022 9.671 9.700 9.366 9.368 3,784 -0.18(-1.88%)
Jun 06, 2022 9.558 9.604 9.547 9.548 1,482 -0.19(-2.00%)
Jun 03, 2022 9.710 9.814 9.595 9.742 15,843 +0.20(+2.06%)
Jun 02, 2022 9.738 9.843 9.546 9.546 23,458 -0.51(-5.06%)
Jun 01, 2022 9.786 10.19 9.786 10.05 9,967 +0.17(+1.72%)
May 31, 2022 9.719 9.910 9.719 9.885 7,262 +0.27(+2.76%)
May 27, 2022 9.843 9.949 9.614 9.619 11,149 -0.48(-4.77%)
May 26, 2022 10.25 10.27 10.07 10.10 4,230 -0.34(-3.30%)
May 25, 2022 10.55 10.70 10.40 10.45 14,018 -0.22(-2.02%)
May 24, 2022 10.70 10.92 10.58 10.66 12,667 +0.16(+1.50%)
May 23, 2022 10.76 10.76 10.43 10.50 6,341 -0.43(-3.92%)
May 20, 2022 10.61 11.37 10.50 10.93 27,909 +0.08(+0.70%)
May 19, 2022 11.16 11.47 10.71 10.86 23,071 -0.34(-3.03%)
May 18, 2022 10.67 11.21 10.59 11.20 6,798 +0.69(+6.60%)
May 17, 2022 10.91 10.91 10.44 10.50 5,675 -0.64(-5.75%)
May 16, 2022 11.12 11.35 10.98 11.14 12,355 -0.05(-0.46%)
May 13, 2022 11.29 11.33 10.99 11.19 9,123 -0.47(-4.01%)
May 12, 2022 11.94 12.12 11.50 11.66 23,420 +0.16(+1.36%)
May 11, 2022 11.74 11.74 10.87 11.51 8,159 -0.00(-0.01%)
May 10, 2022 10.93 11.77 10.93 11.51 33,145 -0.01(-0.07%)
May 09, 2022 11.00 11.57 10.93 11.52 28,525 +0.94(+8.85%)
May 06, 2022 10.68 10.91 10.53 10.58 45,260 +0.17(+1.62%)
May 05, 2022 9.796 10.60 9.786 10.41 49,434 +0.78(+8.07%)
May 04, 2022 10.12 10.37 9.633 9.633 23,034 -0.68(-6.58%)
May 03, 2022 10.76 10.76 10.22 10.31 13,589 -0.30(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.