Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Basic Materials -2X ETF (NY: SMN )

7.353 +0.063 (+0.86%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.74 13.80 13.74 13.80 209 +0.31(+2.33%)
Apr 29, 2021 13.45 13.63 13.45 13.49 1,120 -0.07(-0.50%)
Apr 28, 2021 13.46 13.56 13.46 13.56 780 -0.05(-0.40%)
Apr 27, 2021 13.65 13.69 13.59 13.61 1,476 +0.06(+0.46%)
Apr 26, 2021 13.61 13.61 13.46 13.55 646 -0.26(-1.88%)
Apr 23, 2021 13.81 13.81 13.81 13.81 52 -0.49(-3.45%)
Apr 22, 2021 14.05 14.30 13.97 14.30 782 +0.52(+3.75%)
Apr 21, 2021 14.37 14.37 13.78 13.78 558 -0.56(-3.88%)
Apr 20, 2021 14.34 14.43 14.34 14.34 13,279 +0.34(+2.46%)
Apr 19, 2021 13.93 13.99 13.90 13.99 1,280 +0.13(+0.94%)
Apr 16, 2021 13.88 13.91 13.84 13.86 6,382 -0.36(-2.51%)
Apr 15, 2021 14.45 14.45 14.22 14.22 213 -0.32(-2.20%)
Apr 14, 2021 14.53 14.54 14.53 14.54 223 -0.28(-1.92%)
Apr 13, 2021 14.82 14.82 14.82 14.82 8 +0.07(+0.47%)
Apr 12, 2021 14.83 14.85 14.72 14.76 3,825 -0.11(-0.73%)
Apr 09, 2021 14.92 14.92 14.86 14.86 209 -0.18(-1.17%)
Apr 08, 2021 15.16 15.16 15.04 15.04 216 -0.01(-0.04%)
Apr 07, 2021 14.80 15.10 14.72 15.05 877 +0.44(+2.99%)
Apr 06, 2021 14.45 14.61 14.43 14.61 273 +0.09(+0.61%)
Apr 05, 2021 14.68 14.70 14.52 14.52 786 -0.34(-2.29%)
Apr 01, 2021 14.91 14.97 14.86 14.86 732 -0.25(-1.67%)
Mar 31, 2021 15.10 15.13 14.98 15.11 1,038 +0.01(+0.07%)
Mar 30, 2021 15.04 15.12 15.04 15.10 1,108 +0.10(+0.64%)
Mar 29, 2021 15.06 15.06 14.98 15.00 513 +0.09(+0.59%)
Mar 26, 2021 15.33 15.46 14.92 14.92 6,016 -0.89(-5.64%)
Mar 25, 2021 16.48 16.55 15.75 15.81 1,569 -0.38(-2.35%)
Mar 24, 2021 16.03 16.23 15.85 16.19 2,847 -0.28(-1.69%)
Mar 23, 2021 15.79 16.51 15.79 16.47 2,437 +0.83(+5.33%)
Mar 22, 2021 15.73 15.86 15.60 15.63 1,133 +0.06(+0.36%)
Mar 19, 2021 16.02 16.02 15.52 15.58 1,046 +0.06(+0.38%)
Mar 18, 2021 15.37 15.52 15.25 15.52 434 +0.16(+1.03%)
Mar 17, 2021 15.65 15.65 15.36 15.36 1,940 -0.31(-1.98%)
Mar 16, 2021 15.71 15.73 15.61 15.67 3,470 +0.28(+1.85%)
Mar 15, 2021 15.65 15.65 15.39 15.39 684 -0.05(-0.32%)
Mar 12, 2021 15.63 15.63 15.44 15.44 156 -0.07(-0.43%)
Mar 11, 2021 15.35 15.50 15.35 15.50 532 -0.27(-1.69%)
Mar 10, 2021 16.13 16.13 15.62 15.77 2,654 -0.66(-4.02%)
Mar 09, 2021 16.55 16.60 16.26 16.43 9,214 -0.25(-1.52%)
Mar 08, 2021 17.22 17.34 16.46 16.68 1,644 -0.48(-2.81%)
Mar 05, 2021 17.95 18.16 17.03 17.16 11,981 -0.96(-5.29%)
Mar 04, 2021 17.45 18.33 17.45 18.12 3,251 +0.82(+4.76%)
Mar 03, 2021 17.21 17.30 17.07 17.30 6,961 +0.35(+2.06%)
Mar 02, 2021 16.95 16.95 16.95 16.95 118 -0.35(-2.02%)
Mar 01, 2021 17.39 17.53 17.20 17.30 1,473 -0.82(-4.52%)
Feb 26, 2021 18.00 18.30 17.87 18.12 2,302 +0.44(+2.49%)
Feb 25, 2021 17.68 17.68 17.49 17.68 350 +0.90(+5.35%)
Feb 24, 2021 17.22 17.22 16.78 16.78 458 -0.34(-2.01%)
Feb 23, 2021 17.47 17.58 17.13 17.13 1,041 -0.10(-0.56%)
Feb 22, 2021 17.70 17.70 17.20 17.22 779 -0.39(-2.21%)
Feb 19, 2021 18.06 18.06 17.58 17.61 994 -0.79(-4.27%)
Feb 18, 2021 18.39 18.40 18.39 18.40 212 +0.39(+2.17%)
Feb 17, 2021 18.23 18.23 18.00 18.00 476 +0.08(+0.43%)
Feb 16, 2021 17.95 17.95 17.66 17.93 773 -0.08(-0.42%)
Feb 12, 2021 18.14 18.14 18.00 18.00 261 -0.27(-1.48%)
Feb 11, 2021 18.33 18.63 18.16 18.28 1,822 -0.15(-0.83%)
Feb 10, 2021 18.05 18.43 18.01 18.43 902 +0.25(+1.38%)
Feb 09, 2021 18.04 18.20 18.04 18.18 851 +0.29(+1.60%)
Feb 08, 2021 18.27 18.27 17.85 17.89 2,663 -0.43(-2.36%)
Feb 05, 2021 18.83 18.83 18.32 18.32 2,563 -0.62(-3.26%)
Feb 04, 2021 19.08 19.19 18.85 18.94 1,776 +0.21(+1.12%)
Feb 03, 2021 19.02 19.02 18.73 18.73 421 -0.15(-0.81%)
Feb 02, 2021 19.42 19.42 18.83 18.88 2,230 -0.51(-2.64%)
Feb 01, 2021 19.47 19.69 19.40 19.40 1,129 -0.58(-2.89%)
Jan 29, 2021 19.27 20.05 19.27 19.97 2,825 +0.84(+4.37%)
Jan 28, 2021 19.46 19.50 18.96 19.14 4,494 -0.91(-4.55%)
Jan 27, 2021 19.48 20.43 19.48 20.05 5,793 +1.28(+6.82%)
Jan 26, 2021 18.18 18.77 18.18 18.77 864 +0.52(+2.83%)
Jan 25, 2021 18.08 18.97 18.08 18.25 1,262 +0.19(+1.06%)
Jan 22, 2021 18.16 18.16 18.05 18.06 732 +0.13(+0.75%)
Jan 21, 2021 17.53 17.97 17.41 17.93 3,849 +0.68(+3.91%)
Jan 20, 2021 17.28 17.37 17.22 17.25 1,016 -0.08(-0.48%)
Jan 19, 2021 17.30 17.49 17.30 17.34 1,060 -0.25(-1.41%)
Jan 15, 2021 17.32 17.66 17.26 17.58 2,040 +0.68(+4.05%)
Jan 14, 2021 16.69 16.92 16.69 16.90 903 +0.05(+0.29%)
Jan 13, 2021 16.71 16.90 16.71 16.85 1,438 +0.36(+2.16%)
Jan 12, 2021 17.20 17.20 16.48 16.49 1,181 -0.56(-3.26%)
Jan 11, 2021 17.45 17.45 16.92 17.05 1,866 +0.05(+0.30%)
Jan 08, 2021 16.86 17.43 16.86 17.00 5,859 +0.18(+1.04%)
Jan 07, 2021 16.95 16.95 16.65 16.83 3,381 -0.30(-1.75%)
Jan 06, 2021 17.62 17.62 16.90 17.13 6,524 -1.58(-8.46%)
Jan 05, 2021 19.29 19.29 18.64 18.71 581 -1.02(-5.16%)
Jan 04, 2021 19.21 19.84 19.21 19.73 966 +0.19(+0.96%)
Dec 31, 2020 19.54 19.54 19.54 227 -0.12(-0.63%)
Dec 30, 2020 19.67 19.67 19.63 19.66 227 -0.62(-3.06%)
Dec 29, 2020 19.88 20.40 19.84 20.28 1,305 +0.11(+0.55%)
Dec 28, 2020 19.69 20.17 19.61 20.17 2,953 +0.20(+0.99%)
Dec 24, 2020 20.26 20.26 19.97 19.97 366 -0.21(-1.04%)
Dec 23, 2020 19.94 20.18 19.88 20.18 2,189 -0.14(-0.67%)
Dec 22, 2020 20.24 20.32 20.24 20.32 69 +0.25(+1.22%)
Dec 21, 2020 20.41 20.48 19.97 20.07 1,596 +0.34(+1.72%)
Dec 18, 2020 19.97 19.97 19.73 19.73 889 -0.15(-0.74%)
Dec 17, 2020 19.88 19.88 19.88 19.88 76 -0.49(-2.42%)
Dec 16, 2020 20.30 20.37 20.30 20.37 185 +0.01(+0.07%)
Dec 15, 2020 20.68 20.79 20.36 20.36 679 -0.70(-3.34%)
Dec 14, 2020 20.20 21.06 20.20 21.06 744 +0.46(+2.24%)
Dec 11, 2020 20.62 20.78 20.60 20.60 627 +0.30(+1.47%)
Dec 10, 2020 20.34 20.34 20.07 20.30 516 +0.16(+0.80%)
Dec 09, 2020 19.99 20.59 19.99 20.14 617 -0.20(-0.97%)
Dec 08, 2020 20.37 20.37 20.34 20.34 204 -0.25(-1.20%)
Dec 07, 2020 20.68 20.68 20.59 20.59 444 +0.30(+1.47%)
Dec 04, 2020 20.74 20.79 20.29 20.29 889 -0.94(-4.44%)
Dec 03, 2020 20.83 21.23 20.80 21.23 253 +0.31(+1.50%)
Dec 02, 2020 20.80 20.92 20.80 20.92 244 +0.45(+2.19%)
Dec 01, 2020 20.09 20.47 20.09 20.47 791 -0.47(-2.26%)
Nov 30, 2020 20.47 21.02 20.47 20.94 2,553 +0.47(+2.31%)
Nov 27, 2020 20.47 20.64 20.47 20.47 575 -0.35(-1.69%)
Nov 25, 2020 20.64 20.83 20.64 20.82 2,092 +0.42(+2.07%)
Nov 24, 2020 21.06 21.06 20.24 20.40 5,734 -1.11(-5.14%)
Nov 23, 2020 21.56 21.56 21.35 21.51 815 -0.53(-2.41%)
Nov 20, 2020 21.88 22.14 21.88 22.04 1,046 +0.05(+0.23%)
Nov 19, 2020 22.42 22.42 21.99 21.99 529 -0.11(-0.50%)
Nov 18, 2020 21.57 22.10 21.57 22.10 1,108 +0.31(+1.43%)
Nov 17, 2020 22.08 22.08 21.79 21.79 343 +0.11(+0.49%)
Nov 16, 2020 21.82 21.82 21.67 21.68 773 -0.74(-3.30%)
Nov 13, 2020 22.71 22.80 22.36 22.42 2,092 -0.93(-3.97%)
Nov 12, 2020 22.48 23.59 22.48 23.35 3,301 +0.92(+4.09%)
Nov 11, 2020 21.83 22.63 21.83 22.43 12,295 +0.81(+3.74%)
Nov 10, 2020 21.75 21.75 21.57 21.62 970 -0.21(-0.95%)
Nov 09, 2020 21.12 21.85 20.74 21.83 3,270 -1.54(-6.59%)
Nov 06, 2020 23.51 23.51 23.03 23.37 3,453 -0.25(-1.06%)
Nov 05, 2020 24.56 24.56 23.45 23.62 8,611 -2.26(-8.74%)
Nov 04, 2020 25.04 26.18 25.04 25.88 3,915 +0.82(+3.29%)
Nov 03, 2020 25.11 25.67 24.94 25.05 16,124 -0.97(-3.72%)
Nov 02, 2020 26.99 27.04 25.80 26.02 24,432 -1.95(-6.97%)
Oct 30, 2020 28.00 28.67 27.65 27.97 29,874 +0.24(+0.87%)
Oct 29, 2020 29.38 29.64 27.49 27.73 11,791 -1.26(-4.34%)
Oct 28, 2020 28.33 29.15 28.33 28.99 15,403 +1.78(+6.55%)
Oct 27, 2020 26.83 27.21 26.62 27.21 4,020 +0.55(+2.05%)
Oct 26, 2020 26.07 26.91 25.96 26.66 2,398 +1.39(+5.49%)
Oct 23, 2020 25.26 25.27 25.17 25.27 418 -0.17(-0.68%)
Oct 22, 2020 25.69 26.30 25.45 25.45 463 -0.30(-1.16%)
Oct 21, 2020 25.21 25.75 25.04 25.75 976 +0.32(+1.27%)
Oct 20, 2020 25.06 25.65 25.06 25.42 2,646 -0.34(-1.33%)
Oct 19, 2020 24.88 25.82 24.88 25.76 1,337 +0.69(+2.74%)
Oct 16, 2020 24.94 25.08 24.94 25.08 680 -0.30(-1.16%)
Oct 15, 2020 25.71 26.11 25.29 25.37 4,281 +0.21(+0.82%)
Oct 14, 2020 25.46 25.46 25.02 25.17 2,214 -0.25(-0.97%)
Oct 13, 2020 25.04 25.61 25.04 25.41 521 +0.39(+1.55%)
Oct 12, 2020 24.90 25.02 24.85 25.02 1,221 +0.14(+0.55%)
Oct 09, 2020 24.89 25.21 24.75 24.89 2,092 -0.50(-1.98%)
Oct 08, 2020 25.10 25.44 25.10 25.39 4,973 -0.30(-1.17%)
Oct 07, 2020 26.32 26.32 25.67 25.69 1,101 -1.43(-5.27%)
Oct 06, 2020 26.02 27.12 25.88 27.12 2,589 +0.55(+2.06%)
Oct 05, 2020 26.97 26.97 26.17 26.57 2,477 -1.08(-3.92%)
Oct 02, 2020 27.60 27.66 27.60 27.66 418 -0.40(-1.43%)
Oct 01, 2020 27.22 28.23 27.22 28.06 2,011 +0.77(+2.81%)
Sep 30, 2020 27.83 27.83 26.91 27.29 2,274 -0.63(-2.25%)
Sep 29, 2020 27.39 27.92 27.39 27.92 3,786 +0.28(+1.03%)
Sep 28, 2020 28.12 28.12 27.01 27.64 2,405 -0.91(-3.18%)
Sep 25, 2020 29.22 29.22 28.46 28.55 2,563 -0.37(-1.28%)
Sep 24, 2020 29.51 29.89 28.80 28.92 9,636 -0.24(-0.82%)
Sep 23, 2020 27.60 29.16 27.60 29.16 2,507 +1.70(+6.18%)
Sep 22, 2020 28.36 28.36 27.35 27.46 12,326 -0.82(-2.90%)
Sep 21, 2020 27.24 29.63 27.24 28.28 67,403 +2.72(+10.64%)
Sep 18, 2020 24.96 25.57 24.96 25.56 1,621 +0.81(+3.29%)
Sep 17, 2020 24.75 24.75 24.75 24.75 92 -0.39(-1.55%)
Sep 16, 2020 24.92 25.14 24.92 25.14 258 +0.04(+0.16%)
Sep 15, 2020 24.93 25.10 24.92 25.10 571 -0.10(-0.42%)
Sep 14, 2020 25.33 25.33 25.20 25.20 250 -0.67(-2.61%)
Sep 11, 2020 26.28 26.28 25.71 25.87 418 -0.58(-2.18%)
Sep 10, 2020 26.03 26.45 26.03 26.45 467 +0.61(+2.37%)
Sep 09, 2020 26.39 26.40 25.61 25.84 5,523 -1.50(-5.47%)
Sep 08, 2020 27.24 27.34 27.21 27.34 1,358 +1.06(+4.02%)
Sep 04, 2020 26.13 27.05 26.13 26.28 2,040 -0.22(-0.84%)
Sep 03, 2020 25.23 26.85 25.23 26.50 7,231 +1.60(+6.42%)
Sep 02, 2020 26.01 26.01 24.90 24.90 2,698 -1.29(-4.92%)
Sep 01, 2020 27.47 27.81 26.19 26.19 2,511 -1.24(-4.52%)
Aug 31, 2020 27.12 27.43 26.90 27.43 615 +0.77(+2.89%)
Aug 28, 2020 27.16 27.16 26.66 26.66 156 -0.64(-2.35%)
Aug 27, 2020 27.08 27.44 27.08 27.30 1,068 +0.11(+0.39%)
Aug 26, 2020 27.58 27.58 27.08 27.20 2,565 -0.48(-1.73%)
Aug 25, 2020 27.54 27.94 27.54 27.68 836 +0.11(+0.41%)
Aug 24, 2020 27.64 27.71 27.50 27.56 1,312 -1.12(-3.92%)
Aug 21, 2020 28.81 28.85 28.69 28.69 209 +0.49(+1.75%)
Aug 20, 2020 28.19 28.19 28.19 28.19 210 +0.15(+0.53%)
Aug 19, 2020 27.71 28.04 27.71 28.04 368 +0.29(+1.05%)
Aug 18, 2020 27.52 27.81 27.52 27.75 896 +0.29(+1.04%)
Aug 17, 2020 27.47 27.73 27.47 27.47 1,752 -0.54(-1.93%)
Aug 14, 2020 28.10 28.10 27.84 28.01 1,098 -0.02(-0.08%)
Aug 13, 2020 28.16 28.16 27.89 28.03 675 +0.03(+0.10%)
Aug 12, 2020 27.81 28.00 27.81 28.00 455 -0.38(-1.33%)
Aug 11, 2020 28.27 28.38 28.15 28.38 717 +0.18(+0.64%)
Aug 10, 2020 28.21 28.21 28.20 28.20 156 -0.69(-2.40%)
Aug 07, 2020 29.57 29.57 28.84 28.89 366 -0.16(-0.55%)
Aug 06, 2020 28.83 29.05 28.83 29.05 160 +0.50(+1.74%)
Aug 05, 2020 28.80 28.92 28.40 28.56 851 -1.24(-4.18%)
Aug 04, 2020 29.83 29.86 29.80 29.80 1,736 -0.53(-1.74%)
Aug 03, 2020 29.78 30.33 29.78 30.33 7,995 +0.22(+0.74%)
Jul 31, 2020 30.31 30.31 30.10 30.10 313 -0.24(-0.79%)
Jul 30, 2020 30.20 30.49 30.16 30.34 1,585 +1.25(+4.31%)
Jul 29, 2020 29.09 29.09 29.09 29.09 63 -0.58(-1.95%)
Jul 28, 2020 29.15 29.67 29.15 29.67 247 +1.31(+4.63%)
Jul 27, 2020 28.19 28.57 28.19 28.36 484 -0.98(-3.33%)
Jul 24, 2020 29.19 29.52 29.19 29.33 680 +0.16(+0.54%)
Jul 23, 2020 28.94 29.28 28.50 29.18 2,604 +0.16(+0.56%)
Jul 22, 2020 29.68 29.68 28.98 29.02 752 -0.74(-2.48%)
Jul 21, 2020 29.89 29.89 29.48 29.75 348 -0.43(-1.41%)
Jul 20, 2020 29.38 30.20 29.38 30.18 1,447 +0.58(+1.95%)
Jul 17, 2020 29.70 29.70 29.60 29.60 104 -0.49(-1.62%)
Jul 16, 2020 30.18 30.18 29.66 30.09 1,258 -0.05(-0.16%)
Jul 15, 2020 30.56 30.58 30.10 30.14 1,832 -1.30(-4.12%)
Jul 14, 2020 32.47 32.47 31.43 31.43 944 -1.67(-5.03%)
Jul 13, 2020 32.55 33.10 31.92 33.10 1,875 -0.12(-0.35%)
Jul 10, 2020 33.22 33.22 33.22 33.22 209 -1.24(-3.61%)
Jul 09, 2020 33.93 34.77 33.93 34.46 1,586 +0.57(+1.67%)
Jul 08, 2020 34.35 34.59 33.90 33.90 1,801 +0.71(+2.13%)
Jul 07, 2020 33.12 33.19 33.09 33.19 428 +0.08(+0.25%)
Jul 06, 2020 32.55 33.88 32.49 33.10 2,286 -1.09(-3.19%)
Jul 02, 2020 33.76 34.20 33.65 34.20 941 -1.32(-3.71%)
Jul 01, 2020 35.19 35.93 35.19 35.51 2,620 +0.33(+0.93%)
Jun 30, 2020 36.22 36.22 35.15 35.19 3,482 -1.30(-3.55%)
Jun 29, 2020 37.15 37.15 36.33 36.48 8,411 -1.38(-3.65%)
Jun 26, 2020 37.91 37.91 37.56 37.86 470 +0.96(+2.60%)
Jun 25, 2020 38.42 38.42 36.90 36.90 2,319 -1.19(-3.13%)
Jun 24, 2020 37.27 38.16 37.27 38.09 2,958 +2.40(+6.74%)
Jun 23, 2020 35.44 35.69 35.44 35.69 546 -0.31(-0.86%)
Jun 22, 2020 36.14 36.20 35.76 36.00 592 -0.13(-0.36%)
Jun 19, 2020 36.62 36.71 36.09 36.13 732 -0.08(-0.22%)
Jun 18, 2020 36.16 36.30 36.00 36.21 1,404 +0.12(+0.34%)
Jun 17, 2020 35.95 36.09 35.86 36.09 878 +0.41(+1.15%)
Jun 16, 2020 35.53 35.86 35.17 35.68 1,059 -1.14(-3.08%)
Jun 15, 2020 38.95 39.47 36.78 36.81 1,586 -0.84(-2.24%)
Jun 12, 2020 38.84 39.05 35.76 37.65 17,108 -1.39(-3.57%)
Jun 11, 2020 35.80 39.28 35.80 39.05 12,389 +5.31(+15.75%)
Jun 10, 2020 32.05 33.74 32.05 33.74 2,776 +1.15(+3.52%)
Jun 09, 2020 33.14 33.14 32.55 32.59 10,530 +0.19(+0.59%)
Jun 08, 2020 32.49 32.72 32.30 32.40 3,552 -0.12(-0.36%)
Jun 05, 2020 32.19 32.80 32.09 32.51 6,487 -1.84(-5.36%)
Jun 04, 2020 34.55 34.65 34.35 34.35 3,124 -0.30(-0.86%)
Jun 03, 2020 35.84 35.84 34.46 34.65 3,821 -1.84(-5.05%)
Jun 02, 2020 36.98 36.98 36.20 36.50 3,747 -1.13(-3.01%)
Jun 01, 2020 38.09 38.09 37.63 37.63 1,805 -0.60(-1.58%)
May 29, 2020 38.67 39.03 38.23 38.23 784 -0.17(-0.43%)
May 28, 2020 38.25 38.72 37.77 38.40 8,097 -0.46(-1.18%)
May 27, 2020 38.51 39.99 38.51 38.86 1,874 -0.95(-2.38%)
May 26, 2020 40.27 40.27 39.20 39.80 2,101 -2.05(-4.90%)
May 22, 2020 41.96 42.05 41.86 41.86 366 +0.42(+1.01%)
May 21, 2020 40.33 41.64 40.33 41.44 1,251 +0.82(+2.02%)
May 20, 2020 40.33 40.71 39.92 40.62 4,641 -1.45(-3.45%)
May 19, 2020 42.18 42.18 41.31 42.07 1,202 +0.60(+1.44%)
May 18, 2020 43.10 43.10 40.92 41.47 5,097 -4.97(-10.70%)
May 15, 2020 47.29 47.32 46.43 46.44 3,819 -1.38(-2.88%)
May 14, 2020 50.90 51.19 47.57 47.82 7,965 -0.64(-1.32%)
May 13, 2020 46.92 49.27 46.87 48.46 20,496 +2.32(+5.02%)
May 12, 2020 43.50 46.20 43.50 46.14 3,205 +1.65(+3.70%)
May 11, 2020 43.10 44.83 43.10 44.50 12,909 +1.25(+2.90%)
May 08, 2020 43.67 43.67 43.24 43.24 1,360 -2.47(-5.41%)
May 07, 2020 45.61 46.51 45.01 45.72 1,244 -2.07(-4.32%)
May 06, 2020 47.72 47.81 47.72 47.78 446 +1.43(+3.08%)
May 05, 2020 45.60 46.36 45.09 46.36 2,351 -1.01(-2.13%)
May 04, 2020 48.13 49.31 47.22 47.37 3,472 -0.44(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.