Skip to main content

Franklin Liberty U.S. Mid Cap Equity ETF (NY: FLQM )

51.85 +0.37 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.53 27.53 27.53 27.53 0 +0.00(+0.00%)
Apr 27, 2018 27.53 27.53 27.53 27.53 0 +0.00(+0.00%)
Apr 26, 2018 27.53 27.53 27.53 27.53 100 -0.20(-0.72%)
Apr 25, 2018 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Apr 24, 2018 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Apr 23, 2018 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Apr 20, 2018 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Apr 19, 2018 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Apr 18, 2018 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Apr 17, 2018 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Apr 16, 2018 27.73 27.73 27.73 27.73 0 +0.00(+0.00%)
Apr 13, 2018 27.73 27.73 27.73 27.73 100 -0.25(-0.89%)
Apr 12, 2018 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Apr 11, 2018 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Apr 10, 2018 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Apr 09, 2018 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Apr 06, 2018 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Apr 05, 2018 28.01 28.01 27.98 27.98 303 +0.77(+2.83%)
Apr 04, 2018 27.21 27.21 27.21 27.21 5 +0.00(+0.00%)
Apr 03, 2018 27.23 27.23 27.21 27.21 400 -0.61(-2.19%)
Apr 02, 2018 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Mar 29, 2018 27.82 27.82 27.82 0 +0.21(+0.76%)
Mar 28, 2018 27.61 27.61 27.61 27.61 4 +0.00(+0.00%)
Mar 27, 2018 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Mar 26, 2018 27.61 27.61 27.61 27.61 0 +0.00(+0.00%)
Mar 23, 2018 27.61 27.61 27.61 27.61 6 -0.59(-2.09%)
Mar 22, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Mar 21, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Mar 20, 2018 28.20 28.20 28.20 28.20 0 -0.05(-0.18%)
Mar 19, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 16, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 15, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 14, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 13, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 12, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 09, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 08, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 07, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 06, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 05, 2018 28.25 28.25 28.25 28.25 4 +0.00(+0.00%)
Mar 02, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Mar 01, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 28, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 27, 2018 28.25 28.25 28.25 28.25 534 -0.02(-0.07%)
Feb 26, 2018 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Feb 23, 2018 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Feb 22, 2018 28.27 28.27 28.27 28.27 0 +0.00(+0.00%)
Feb 21, 2018 28.27 28.27 28.27 28.27 100 +0.04(+0.14%)
Feb 20, 2018 28.23 28.23 28.23 28.23 0 +0.00(+0.00%)
Feb 16, 2018 28.23 28.23 28.23 0 +0.77(+2.79%)
Feb 15, 2018 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Feb 14, 2018 27.46 27.46 27.46 27.46 0 +0.00(+0.00%)
Feb 13, 2018 27.46 27.46 27.46 27.46 100 +0.03(+0.12%)
Feb 12, 2018 27.43 27.43 27.43 27.43 115 -1.81(-6.18%)
Feb 09, 2018 29.24 29.24 29.24 29.24 0 +0.00(+0.00%)
Feb 08, 2018 29.24 29.24 29.24 29.24 0 +0.00(+0.00%)
Feb 07, 2018 29.24 29.24 29.24 29.24 0 +0.00(+0.00%)
Feb 06, 2018 29.24 29.24 29.24 29.24 0 +0.00(+0.00%)
Feb 02, 2018 29.24 29.24 29.24 0 +0.00(+0.00%)
Feb 01, 2018 29.24 29.24 29.24 29.24 0 +0.00(+0.00%)
Jan 31, 2018 29.24 29.24 29.24 29.24 100 +0.00(+0.00%)
Jan 30, 2018 29.24 29.24 29.24 29.24 0 +0.00(+0.00%)
Jan 29, 2018 29.24 29.24 29.24 29.24 0 +0.00(+0.00%)
Jan 26, 2018 29.24 29.24 29.24 29.24 0 +0.00(+0.00%)
Jan 25, 2018 29.26 29.28 29.24 29.24 500 +0.52(+1.81%)
Jan 24, 2018 28.72 28.72 28.72 28.72 0 +0.00(+0.00%)
Jan 23, 2018 28.72 28.72 28.72 28.72 115 +0.00(+0.00%)
Jan 22, 2018 28.72 28.72 28.72 28.72 0 +0.00(+0.00%)
Jan 19, 2018 28.72 28.72 28.72 28.72 0 +0.00(+0.00%)
Jan 18, 2018 28.72 28.72 28.72 28.72 0 +0.00(+0.00%)
Jan 17, 2018 28.72 28.72 28.72 28.72 115 +0.11(+0.38%)
Jan 16, 2018 28.61 28.61 28.61 28.61 220 +0.36(+1.27%)
Jan 12, 2018 28.25 28.25 28.25 0 +0.00(+0.00%)
Jan 11, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jan 10, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jan 09, 2018 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Jan 08, 2018 28.25 28.25 28.25 28.25 112 +0.20(+0.71%)
Jan 05, 2018 28.09 28.09 28.09 28.05 400 +0.25(+0.91%)
Jan 04, 2018 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Jan 03, 2018 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Jan 02, 2018 27.80 27.81 27.80 27.80 4,301 -0.01(-0.05%)
Dec 29, 2017 27.81 27.81 27.81 0 +0.00(+0.00%)
Dec 28, 2017 27.81 27.81 27.81 27.81 0 +0.00(+0.00%)
Dec 27, 2017 27.81 27.81 27.81 27.81 20 +0.00(+0.00%)
Dec 26, 2017 27.81 27.81 27.81 27.81 12 -0.01(-0.02%)
Dec 22, 2017 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Dec 21, 2017 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Dec 20, 2017 27.82 27.82 27.82 27.82 94 -0.18(-0.64%)
Dec 19, 2017 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 18, 2017 28.00 28.00 28.00 28.00 185 +0.30(+1.07%)
Dec 15, 2017 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Dec 14, 2017 27.70 27.70 27.70 27.70 94 +0.00(+0.00%)
Dec 13, 2017 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Dec 12, 2017 27.70 27.70 27.70 27.70 185 +0.02(+0.07%)
Dec 11, 2017 27.68 27.68 27.68 27.68 217 +0.33(+1.21%)
Dec 08, 2017 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 07, 2017 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 06, 2017 27.35 27.35 27.35 27.35 1 +0.00(+0.00%)
Dec 05, 2017 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 04, 2017 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Dec 01, 2017 27.18 27.35 27.18 27.35 411 -0.18(-0.65%)
Nov 30, 2017 27.53 27.53 27.53 27.53 302 +0.78(+2.92%)
Nov 29, 2017 26.75 26.75 26.75 26.75 100 +0.00(+0.00%)
Nov 28, 2017 26.75 26.75 26.75 26.75 68 +0.00(+0.00%)
Nov 27, 2017 26.75 26.75 26.75 26.75 229 +0.03(+0.11%)
Nov 24, 2017 26.72 26.72 26.72 26.72 100 +0.00(+0.00%)
Nov 22, 2017 26.71 26.72 26.71 26.72 300 +0.16(+0.60%)
Nov 21, 2017 26.56 26.56 26.56 26.56 100 +0.00(+0.00%)
Nov 20, 2017 26.56 26.56 26.56 26.56 0 +0.00(+0.00%)
Nov 17, 2017 26.55 26.56 26.55 26.56 1,200 +0.37(+1.41%)
Nov 16, 2017 26.19 26.19 26.19 26.19 0 +0.00(+0.00%)
Nov 15, 2017 26.19 26.19 26.19 26.19 100 +0.33(+1.28%)
Nov 14, 2017 25.86 25.86 25.86 25.86 40 +0.00(+0.00%)
Nov 13, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Nov 10, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Nov 09, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Nov 08, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Nov 07, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Nov 06, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Nov 03, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Nov 02, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Nov 01, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 31, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 30, 2017 25.86 25.86 25.86 25.86 7 +0.00(+0.00%)
Oct 27, 2017 25.86 25.86 25.86 25.86 29 +0.00(+0.00%)
Oct 26, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 25, 2017 25.86 25.86 25.86 25.86 1 +0.00(+0.00%)
Oct 24, 2017 25.86 25.86 25.86 25.86 17 +0.00(+0.00%)
Oct 23, 2017 25.86 25.86 25.86 25.86 73 +0.00(+0.00%)
Oct 20, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 19, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 18, 2017 25.86 25.86 25.86 25.86 16 +0.00(+0.00%)
Oct 17, 2017 25.86 25.86 25.86 25.86 171 +0.00(+0.00%)
Oct 16, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 13, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 12, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 11, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 10, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 09, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 06, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 05, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 04, 2017 25.86 25.86 25.86 25.86 8 +0.00(+0.00%)
Oct 03, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Oct 02, 2017 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Sep 29, 2017 25.86 25.86 25.86 25.86 100 +0.13(+0.51%)
Sep 28, 2017 25.73 25.73 25.73 25.73 8 +0.00(+0.00%)
Sep 27, 2017 25.61 25.73 25.61 25.73 209 -0.03(-0.12%)
Sep 26, 2017 25.76 25.76 25.76 25.76 1 +0.41(+1.62%)
Sep 25, 2017 25.35 25.35 25.35 25.35 7 +0.00(+0.00%)
Sep 22, 2017 25.35 25.35 25.35 25.35 235 -0.01(-0.04%)
Sep 21, 2017 25.36 25.36 25.36 25.36 509 -0.01(-0.05%)
Sep 20, 2017 25.37 25.37 25.37 25.37 0 -0.11(-0.42%)
Sep 19, 2017 25.48 25.48 25.48 25.48 1 +0.00(+0.00%)
Sep 18, 2017 25.48 25.48 25.48 25.48 0 +0.00(+0.00%)
Sep 15, 2017 25.45 25.48 25.44 25.48 5,700 +0.07(+0.28%)
Sep 14, 2017 25.37 25.41 25.37 25.41 4,500 +0.28(+1.10%)
Sep 13, 2017 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 12, 2017 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 11, 2017 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 08, 2017 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 07, 2017 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 06, 2017 25.13 25.13 25.13 25.13 692 +0.25(+0.99%)
Sep 05, 2017 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 01, 2017 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Aug 31, 2017 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Aug 30, 2017 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Aug 29, 2017 24.89 24.89 24.89 24.89 3,300 -0.12(-0.49%)
Aug 28, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Aug 25, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Aug 24, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Aug 23, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Aug 22, 2017 25.01 25.01 25.01 25.01 410 +0.10(+0.40%)
Aug 21, 2017 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Aug 18, 2017 24.88 24.91 24.87 24.91 867 -0.74(-2.88%)
Aug 17, 2017 25.65 25.65 25.65 25.65 50 +0.00(+0.00%)
Aug 16, 2017 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 15, 2017 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 14, 2017 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 11, 2017 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 10, 2017 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 09, 2017 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 08, 2017 25.65 25.65 25.65 25.65 170 -0.03(-0.12%)
Aug 07, 2017 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Aug 04, 2017 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Aug 03, 2017 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Aug 02, 2017 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Aug 01, 2017 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jul 31, 2017 25.73 25.73 25.67 25.68 1,190 -0.07(-0.27%)
Jul 28, 2017 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 27, 2017 25.75 25.75 25.75 25.75 1 +0.12(+0.47%)
Jul 26, 2017 25.71 25.74 25.63 25.63 750 -0.16(-0.62%)
Jul 25, 2017 25.79 25.79 25.79 25.79 150 +0.14(+0.56%)
Jul 24, 2017 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Jul 21, 2017 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Jul 20, 2017 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Jul 19, 2017 25.67 25.67 25.65 25.65 313 -0.04(-0.17%)
Jul 18, 2017 25.69 25.69 25.69 25.69 0 +0.00(+0.00%)
Jul 17, 2017 25.67 25.69 25.67 25.69 600 +0.12(+0.48%)
Jul 14, 2017 25.58 25.58 25.55 25.57 414 +0.20(+0.77%)
Jul 13, 2017 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Jul 12, 2017 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Jul 11, 2017 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Jul 10, 2017 25.39 25.39 25.37 25.37 882 -0.03(-0.11%)
Jul 07, 2017 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Jul 06, 2017 25.40 25.40 25.40 25.40 1,045 -0.44(-1.70%)
Jul 05, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jul 03, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jun 30, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jun 29, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jun 28, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jun 27, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jun 26, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jun 23, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jun 22, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jun 21, 2017 25.84 25.84 25.84 25.84 0 +0.00(+0.00%)
Jun 20, 2017 25.84 25.84 25.84 25.84 150 -0.10(-0.39%)
Jun 19, 2017 25.94 25.94 25.94 25.94 199 +0.05(+0.19%)
Jun 16, 2017 25.89 25.89 25.89 25.89 0 +0.00(+0.00%)
Jun 15, 2017 25.89 25.89 25.89 25.89 0 +0.00(+0.00%)
Jun 14, 2017 25.89 25.89 25.89 25.89 965 +0.05(+0.20%)
Jun 13, 2017 25.85 25.85 25.84 25.84 550 -0.06(-0.24%)
Jun 12, 2017 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jun 09, 2017 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jun 08, 2017 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jun 07, 2017 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jun 06, 2017 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jun 05, 2017 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Jun 02, 2017 25.90 25.90 25.90 25.90 38,513 +0.41(+1.61%)
Jun 01, 2017 25.49 25.49 25.49 25.49 0 +0.00(+0.00%)
May 31, 2017 25.49 25.49 25.49 25.49 0 +0.00(+0.00%)
May 30, 2017 25.49 25.49 25.49 25.49 0 +0.00(+0.00%)
May 26, 2017 25.49 25.49 25.49 25.49 600 +0.32(+1.27%)
May 25, 2017 25.17 25.17 25.17 25.17 0 +0.00(+0.00%)
May 24, 2017 25.17 25.17 25.17 25.17 0 +0.00(+0.00%)
May 23, 2017 25.17 25.17 25.17 25.17 0 +0.00(+0.00%)
May 22, 2017 25.17 25.17 25.17 25.17 0 +0.00(+0.00%)
May 19, 2017 25.17 25.17 25.17 25.17 600 -0.34(-1.33%)
May 18, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
May 17, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
May 16, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
May 15, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
May 12, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
May 11, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
May 10, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
May 09, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
May 08, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
May 05, 2017 25.51 25.51 25.51 25.51 1 +0.00(+0.00%)
May 04, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
May 03, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
May 02, 2017 25.51 25.51 25.51 25.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.