Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.700 +0.030 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.280 8.280 7.856 7.990 288,742 -0.28(-3.39%)
Apr 29, 2019 8.280 8.480 8.190 8.270 205,953 -0.01(-0.12%)
Apr 26, 2019 8.240 8.490 8.150 8.280 203,500 +0.04(+0.49%)
Apr 25, 2019 8.490 8.490 8.160 8.240 205,540 -0.27(-3.17%)
Apr 24, 2019 8.780 8.780 8.485 8.510 121,224 -0.27(-3.08%)
Apr 23, 2019 9.040 9.040 8.730 8.780 159,432 -0.27(-2.98%)
Apr 22, 2019 9.190 9.260 8.980 9.050 106,492 -0.20(-2.16%)
Apr 18, 2019 9.360 9.360 9.200 9.250 142,200 -0.15(-1.60%)
Apr 17, 2019 9.260 9.400 9.180 9.400 148,928 +0.19(+2.06%)
Apr 16, 2019 9.210 9.270 9.040 9.210 191,417 +0.01(+0.11%)
Apr 15, 2019 9.510 9.620 9.160 9.200 218,641 -0.32(-3.36%)
Apr 12, 2019 9.670 9.700 9.510 9.520 120,800 -0.07(-0.73%)
Apr 11, 2019 9.740 9.840 9.570 9.590 107,166 -0.14(-1.44%)
Apr 10, 2019 9.400 9.870 9.400 9.730 329,887 +0.36(+3.84%)
Apr 09, 2019 9.210 9.600 8.900 9.370 446,770 -0.16(-1.68%)
Apr 08, 2019 9.740 9.830 9.500 9.530 172,734 -0.21(-2.16%)
Apr 05, 2019 9.560 9.820 9.560 9.740 285,500 +0.25(+2.63%)
Apr 04, 2019 9.450 9.585 9.450 9.490 313,557 +0.05(+0.53%)
Apr 03, 2019 9.460 9.600 9.420 9.440 330,155 +0.01(+0.11%)
Apr 02, 2019 9.410 9.630 9.410 9.430 681,082 -0.01(-0.11%)
Apr 01, 2019 9.150 9.585 9.150 9.440 544,331 +0.34(+3.74%)
Mar 29, 2019 9.350 9.440 9.080 9.100 595,900 -0.20(-2.15%)
Mar 28, 2019 9.300 9.580 9.280 9.300 428,201 -0.01(-0.11%)
Mar 27, 2019 9.390 9.600 9.300 9.310 364,868 -0.10(-1.06%)
Mar 26, 2019 9.490 9.590 9.340 9.410 321,954 -0.05(-0.53%)
Mar 25, 2019 9.530 9.570 9.420 9.460 353,403 -0.04(-0.42%)
Mar 22, 2019 9.360 9.620 9.360 9.500 550,600 +0.06(+0.64%)
Mar 21, 2019 9.170 9.820 9.170 9.440 430,142 +0.22(+2.39%)
Mar 20, 2019 9.430 9.470 9.150 9.220 376,335 -0.09(-0.97%)
Mar 19, 2019 9.210 9.580 9.210 9.310 773,573 +0.10(+1.09%)
Mar 18, 2019 9.190 9.520 9.150 9.210 507,948 +0.03(+0.33%)
Mar 15, 2019 8.690 9.190 8.660 9.180 786,900 +0.68(+8.00%)
Mar 14, 2019 8.240 8.540 8.240 8.500 349,960 +0.26(+3.16%)
Mar 13, 2019 7.870 8.300 7.870 8.240 286,447 +0.38(+4.83%)
Mar 12, 2019 7.890 8.150 7.720 7.860 310,105 -0.05(-0.63%)
Mar 11, 2019 7.510 8.000 7.460 7.910 282,505 +0.41(+5.47%)
Mar 08, 2019 7.910 7.910 7.260 7.500 559,400 -0.48(-6.02%)
Mar 07, 2019 7.720 8.091 6.990 7.980 328,996 +0.05(+0.63%)
Mar 06, 2019 8.010 8.060 7.710 7.930 952,707 -0.09(-1.12%)
Mar 05, 2019 8.200 8.300 7.950 8.020 141,868 -0.17(-2.08%)
Mar 04, 2019 8.310 8.660 8.080 8.190 1,106,230 -0.11(-1.33%)
Mar 01, 2019 8.240 8.370 8.150 8.300 102,200 +0.08(+0.97%)
Feb 28, 2019 8.330 8.400 8.110 8.220 123,721 -0.11(-1.32%)
Feb 27, 2019 8.390 8.435 8.220 8.330 96,040 -0.08(-0.95%)
Feb 26, 2019 8.480 8.590 8.360 8.410 88,594 -0.10(-1.18%)
Feb 25, 2019 8.680 8.750 8.385 8.510 139,256 -0.11(-1.28%)
Feb 22, 2019 8.320 8.700 8.310 8.620 196,500 +0.30(+3.61%)
Feb 21, 2019 8.270 8.400 8.200 8.320 102,709 +0.06(+0.73%)
Feb 20, 2019 8.600 8.710 8.240 8.260 164,441 -0.34(-3.95%)
Feb 19, 2019 8.440 8.660 8.430 8.600 149,134 +0.11(+1.30%)
Feb 15, 2019 8.130 8.540 8.130 8.490 169,900 +0.41(+5.07%)
Feb 14, 2019 7.830 8.120 7.830 8.080 104,412 +0.19(+2.41%)
Feb 13, 2019 7.910 8.030 7.850 7.890 69,718 -0.03(-0.38%)
Feb 12, 2019 7.910 8.040 7.890 7.920 164,139 +0.06(+0.76%)
Feb 11, 2019 7.680 7.890 7.680 7.860 186,029 +0.16(+2.08%)
Feb 08, 2019 7.440 7.710 7.390 7.700 157,900 +0.18(+2.39%)
Feb 07, 2019 7.510 7.580 7.330 7.520 148,685 -0.04(-0.53%)
Feb 06, 2019 7.800 7.810 7.520 7.560 137,239 -0.24(-3.08%)
Feb 05, 2019 7.920 7.970 7.720 7.800 80,213 -0.09(-1.14%)
Feb 04, 2019 7.810 8.070 7.800 7.890 227,608 +0.04(+0.51%)
Feb 01, 2019 7.580 7.870 7.520 7.850 257,600 +0.29(+3.84%)
Jan 31, 2019 7.230 7.580 7.180 7.560 226,195 +0.33(+4.56%)
Jan 30, 2019 7.390 7.390 7.190 7.230 166,785 -0.13(-1.77%)
Jan 29, 2019 7.520 7.530 7.290 7.360 178,404 -0.16(-2.13%)
Jan 28, 2019 7.510 7.650 7.340 7.520 170,687 -0.06(-0.79%)
Jan 25, 2019 7.790 7.920 7.570 7.580 118,700 -0.21(-2.70%)
Jan 24, 2019 7.600 7.810 7.520 7.790 192,536 +0.21(+2.77%)
Jan 23, 2019 7.660 7.860 7.470 7.580 249,652 -0.08(-1.04%)
Jan 22, 2019 7.870 7.970 7.440 7.660 200,743 -0.23(-2.92%)
Jan 18, 2019 7.830 8.070 7.790 7.890 167,100 +0.09(+1.15%)
Jan 17, 2019 7.830 7.830 7.510 7.800 319,093 -0.03(-0.38%)
Jan 16, 2019 8.080 8.240 7.800 7.830 186,454 -0.27(-3.33%)
Jan 15, 2019 7.970 8.150 7.935 8.100 416,421 +0.13(+1.63%)
Jan 14, 2019 7.910 8.090 7.780 7.970 556,167 +0.03(+0.38%)
Jan 11, 2019 7.890 7.970 7.640 7.940 519,000 -0.01(-0.13%)
Jan 10, 2019 7.840 7.960 7.600 7.950 493,482 +0.07(+0.89%)
Jan 09, 2019 8.090 8.150 7.590 7.880 594,525 -0.17(-2.11%)
Jan 08, 2019 7.870 8.050 7.680 8.050 598,545 +0.21(+2.68%)
Jan 07, 2019 7.650 7.880 7.450 7.840 526,737 +0.20(+2.62%)
Jan 04, 2019 7.560 7.770 7.500 7.640 277,500 +0.21(+2.83%)
Jan 03, 2019 7.440 7.560 7.220 7.430 272,525 -0.06(-0.80%)
Jan 02, 2019 7.030 7.680 6.940 7.490 886,979 +0.36(+5.05%)
Dec 31, 2018 7.100 7.205 6.900 7.130 230,600 +0.10(+1.42%)
Dec 28, 2018 6.820 7.130 6.780 7.030 324,300 +0.27(+3.99%)
Dec 27, 2018 6.780 6.930 6.620 6.760 486,485 -0.13(-1.89%)
Dec 26, 2018 6.790 6.940 6.550 6.890 746,063 +0.13(+1.92%)
Dec 24, 2018 6.950 7.040 6.400 6.760 458,300 -0.26(-3.70%)
Dec 21, 2018 7.310 7.510 6.950 7.020 1,019,400 -0.28(-3.84%)
Dec 20, 2018 7.820 7.820 6.930 7.300 1,266,629 -0.57(-7.24%)
Dec 19, 2018 8.010 8.040 7.710 7.870 443,038 -0.08(-1.01%)
Dec 18, 2018 7.900 8.050 7.840 7.950 678,030 +0.10(+1.27%)
Dec 17, 2018 8.040 8.080 7.710 7.850 475,899 -0.13(-1.63%)
Dec 14, 2018 7.890 8.065 7.890 7.980 245,800 +0.07(+0.88%)
Dec 13, 2018 8.230 8.260 7.835 7.910 476,827 -0.23(-2.83%)
Dec 12, 2018 8.260 8.350 8.090 8.140 230,371 +0.09(+1.12%)
Dec 11, 2018 8.280 8.430 8.000 8.050 203,766 -0.08(-0.98%)
Dec 10, 2018 8.500 8.570 8.100 8.130 405,789 -0.35(-4.13%)
Dec 07, 2018 8.750 8.790 8.380 8.480 249,800 -0.22(-2.53%)
Dec 06, 2018 8.670 8.740 8.530 8.700 270,263 -0.12(-1.36%)
Dec 04, 2018 9.160 9.190 8.800 8.820 446,700 -0.35(-3.82%)
Dec 03, 2018 9.480 9.660 9.130 9.170 175,606 -0.17(-1.82%)
Nov 30, 2018 9.330 9.610 9.150 9.340 501,600 -0.06(-0.64%)
Nov 29, 2018 9.500 9.590 9.340 9.400 356,019 -0.10(-1.05%)
Nov 28, 2018 9.410 9.660 9.300 9.500 361,211 +0.12(+1.28%)
Nov 27, 2018 9.600 9.700 9.360 9.380 194,943 -0.26(-2.70%)
Nov 26, 2018 9.980 10.18 9.460 9.640 496,028 -0.22(-2.23%)
Nov 23, 2018 9.950 10.03 9.800 9.860 60,600 -0.14(-1.40%)
Nov 21, 2018 10.00 10.00 10.00 0 +0.27(+2.77%)
Nov 20, 2018 9.920 9.960 9.720 9.730 253,636 -0.30(-2.99%)
Nov 19, 2018 10.22 10.34 9.940 10.03 302,282 -0.15(-1.47%)
Nov 16, 2018 10.26 10.43 9.990 10.18 378,500 -0.14(-1.36%)
Nov 15, 2018 10.38 10.60 10.23 10.32 447,968 -0.17(-1.62%)
Nov 14, 2018 10.59 10.83 10.39 10.49 254,307 +0.03(+0.29%)
Nov 13, 2018 10.70 10.81 10.43 10.46 299,782 -0.28(-2.61%)
Nov 12, 2018 10.76 10.96 10.47 10.74 323,864 -0.14(-1.29%)
Nov 09, 2018 11.56 11.72 9.890 10.88 691,000 +0.50(+4.82%)
Nov 08, 2018 10.41 10.64 10.22 10.38 193,019 -0.05(-0.48%)
Nov 07, 2018 10.31 10.78 10.19 10.43 271,768 +0.21(+2.05%)
Nov 06, 2018 10.02 10.30 9.870 10.22 178,690 +0.23(+2.30%)
Nov 05, 2018 9.720 10.09 9.720 9.990 189,822 +0.22(+2.25%)
Nov 02, 2018 9.790 10.08 9.630 9.770 757,000 +0.02(+0.21%)
Nov 01, 2018 9.800 9.930 9.660 9.750 280,759 +0.01(+0.10%)
Oct 31, 2018 9.610 9.860 9.470 9.740 226,823 +0.20(+2.10%)
Oct 30, 2018 9.280 9.620 9.130 9.540 164,303 +0.23(+2.47%)
Oct 29, 2018 9.670 9.750 9.194 9.310 234,870 -0.26(-2.72%)
Oct 26, 2018 9.840 9.920 9.490 9.570 194,500 -0.35(-3.53%)
Oct 25, 2018 9.950 10.11 9.840 9.920 124,384 +0.06(+0.61%)
Oct 24, 2018 10.35 10.42 9.860 9.860 280,735 -0.53(-5.10%)
Oct 23, 2018 10.51 10.64 10.28 10.39 201,272 -0.21(-1.98%)
Oct 22, 2018 10.86 10.86 10.50 10.60 88,337 -0.23(-2.12%)
Oct 19, 2018 10.85 11.15 10.74 10.83 146,700 -0.03(-0.28%)
Oct 18, 2018 10.91 11.10 10.65 10.86 186,366 -0.17(-1.54%)
Oct 17, 2018 11.35 11.35 10.99 11.03 146,443 -0.34(-2.99%)
Oct 16, 2018 11.33 11.42 11.12 11.37 185,050 +0.07(+0.62%)
Oct 15, 2018 11.09 11.44 11.02 11.30 256,286 +0.21(+1.89%)
Oct 12, 2018 11.26 11.28 11.03 11.09 156,400 +0.01(+0.09%)
Oct 11, 2018 11.17 11.27 10.89 11.08 255,715 -0.14(-1.25%)
Oct 10, 2018 11.52 11.66 11.06 11.22 261,452 -0.32(-2.77%)
Oct 09, 2018 11.33 11.76 11.15 11.54 224,964 +0.19(+1.67%)
Oct 08, 2018 11.73 11.73 11.26 11.35 387,702 -0.39(-3.32%)
Oct 05, 2018 12.32 12.38 11.33 11.74 259,600 -0.56(-4.55%)
Oct 04, 2018 11.89 12.37 11.89 12.30 313,101 +0.34(+2.84%)
Oct 03, 2018 11.77 12.07 11.76 11.96 430,105 +0.27(+2.31%)
Oct 02, 2018 11.36 11.90 11.33 11.69 3,100,542 +0.48(+4.28%)
Oct 01, 2018 11.25 11.41 11.20 11.21 158,532 +0.00(+0.00%)
Sep 28, 2018 11.30 11.32 11.16 11.21 234,700 -0.12(-1.06%)
Sep 27, 2018 11.41 11.49 11.26 11.33 276,629 -0.08(-0.70%)
Sep 26, 2018 11.40 11.72 11.37 11.41 228,365 +0.01(+0.09%)
Sep 25, 2018 11.28 11.43 11.10 11.40 316,486 +0.17(+1.51%)
Sep 24, 2018 11.56 11.56 11.03 11.23 432,991 -0.24(-2.09%)
Sep 21, 2018 11.60 11.76 11.42 11.47 493,900 -0.15(-1.29%)
Sep 20, 2018 11.57 11.75 11.55 11.62 212,462 +0.10(+0.87%)
Sep 19, 2018 11.49 11.60 11.40 11.52 241,189 +0.03(+0.26%)
Sep 18, 2018 11.28 11.88 11.28 11.49 265,493 +0.21(+1.86%)
Sep 17, 2018 11.20 11.49 11.19 11.28 149,862 +0.10(+0.89%)
Sep 14, 2018 11.13 11.25 11.03 11.18 126,100 +0.04(+0.36%)
Sep 13, 2018 11.28 11.45 11.07 11.14 143,712 -0.14(-1.24%)
Sep 12, 2018 11.19 11.39 10.96 11.28 145,550 +0.10(+0.89%)
Sep 11, 2018 11.15 11.27 11.06 11.18 123,147 +0.01(+0.09%)
Sep 10, 2018 11.21 11.40 11.10 11.17 171,078 +0.03(+0.27%)
Sep 07, 2018 10.85 11.24 10.77 11.14 128,300 +0.23(+2.11%)
Sep 06, 2018 11.28 11.37 10.89 10.91 157,391 -0.38(-3.37%)
Sep 05, 2018 11.40 11.44 11.21 11.29 116,057 -0.11(-0.96%)
Sep 04, 2018 11.56 11.56 11.25 11.40 181,163 -0.25(-2.15%)
Aug 31, 2018 11.65 11.65 11.65 0 +0.04(+0.34%)
Aug 30, 2018 11.73 11.90 11.57 11.61 105,716 -0.22(-1.86%)
Aug 29, 2018 11.76 11.90 11.47 11.83 141,663 +0.06(+0.51%)
Aug 28, 2018 11.90 12.14 11.73 11.77 244,960 -0.09(-0.76%)
Aug 27, 2018 11.77 11.97 11.77 11.86 155,715 +0.09(+0.76%)
Aug 24, 2018 11.61 11.90 11.61 11.77 148,300 +0.16(+1.38%)
Aug 23, 2018 11.74 11.74 11.47 11.61 145,146 -0.12(-1.02%)
Aug 22, 2018 11.80 11.86 11.68 11.73 132,735 -0.06(-0.51%)
Aug 21, 2018 11.89 11.98 11.75 11.79 222,319 -0.01(-0.08%)
Aug 20, 2018 11.70 11.93 11.67 11.80 213,813 +0.11(+0.94%)
Aug 17, 2018 11.90 11.90 11.53 11.69 258,700 -0.21(-1.76%)
Aug 16, 2018 11.91 12.14 11.85 11.90 342,278 +0.08(+0.68%)
Aug 15, 2018 11.75 11.82 11.50 11.82 284,242 +0.02(+0.17%)
Aug 14, 2018 11.98 12.00 11.75 11.80 322,174 -0.17(-1.42%)
Aug 13, 2018 11.81 12.23 11.48 11.97 720,493 -0.68(-5.38%)
Aug 10, 2018 11.94 12.91 11.71 12.65 1,845,800 +1.72(+15.74%)
Aug 09, 2018 10.88 11.09 10.75 10.93 447,809 +0.06(+0.55%)
Aug 08, 2018 10.87 10.98 10.60 10.87 192,602 -0.06(-0.55%)
Aug 07, 2018 11.10 11.16 10.84 10.93 231,065 -0.04(-0.36%)
Aug 06, 2018 10.96 11.22 10.87 10.97 300,682 +0.06(+0.55%)
Aug 03, 2018 10.76 11.05 10.76 10.91 281,300 +0.14(+1.30%)
Aug 02, 2018 10.98 11.04 10.75 10.77 319,702 -0.21(-1.91%)
Aug 01, 2018 10.78 11.03 10.65 10.98 265,408 +0.10(+0.92%)
Jul 31, 2018 10.65 11.00 10.65 10.88 322,417 +0.28(+2.64%)
Jul 30, 2018 10.49 10.68 10.42 10.60 305,664 +0.20(+1.92%)
Jul 27, 2018 10.40 10.71 10.38 10.40 273,200 +0.00(+0.00%)
Jul 26, 2018 10.15 10.52 10.01 10.40 271,586 +0.28(+2.77%)
Jul 25, 2018 10.48 10.53 9.995 10.12 455,791 -0.29(-2.79%)
Jul 24, 2018 10.58 10.64 10.11 10.41 367,793 -0.24(-2.25%)
Jul 23, 2018 10.59 10.79 10.54 10.65 284,898 -0.01(-0.09%)
Jul 20, 2018 10.77 10.84 10.57 10.66 344,723 -0.10(-0.93%)
Jul 19, 2018 10.82 10.95 10.70 10.76 381,713 -0.20(-1.82%)
Jul 18, 2018 10.78 11.05 10.68 10.96 279,393 +0.19(+1.76%)
Jul 17, 2018 11.08 11.23 10.68 10.77 406,618 -0.37(-3.32%)
Jul 16, 2018 10.95 11.27 10.75 11.14 311,965 +0.26(+2.39%)
Jul 13, 2018 10.92 11.08 10.82 10.88 325,023 -0.02(-0.18%)
Jul 12, 2018 10.67 10.98 10.67 10.90 429,405 +0.25(+2.35%)
Jul 11, 2018 10.86 10.91 10.44 10.65 463,043 -0.33(-3.01%)
Jul 10, 2018 11.37 11.52 10.60 10.98 583,918 -0.45(-3.94%)
Jul 09, 2018 11.00 11.51 11.00 11.43 1,100,963 +0.43(+3.91%)
Jul 06, 2018 10.60 11.06 10.57 11.00 739,110 +0.43(+4.07%)
Jul 05, 2018 10.30 10.62 10.30 10.57 703,598 +0.27(+2.62%)
Jul 03, 2018 10.30 10.30 10.30 0 +0.48(+4.89%)
Jul 02, 2018 9.600 9.880 9.470 9.820 480,741 +0.16(+1.66%)
Jun 29, 2018 9.660 9.880 9.575 9.660 330,393 +0.00(+0.00%)
Jun 28, 2018 9.590 9.670 9.405 9.660 565,655 +0.09(+0.94%)
Jun 27, 2018 9.700 9.852 9.520 9.570 885,729 -0.13(-1.34%)
Jun 26, 2018 9.730 9.780 9.640 9.700 758,692 -0.04(-0.41%)
Jun 25, 2018 9.800 10.03 9.670 9.740 614,039 -0.05(-0.51%)
Jun 22, 2018 10.03 9.440 9.790 1,522,127 +0.35(+3.71%)
Jun 21, 2018 9.690 9.724 9.400 9.440 367,541 -0.25(-2.58%)
Jun 20, 2018 9.810 9.970 9.610 9.690 404,184 -0.06(-0.62%)
Jun 19, 2018 9.600 9.815 9.520 9.750 620,618 +0.15(+1.56%)
Jun 18, 2018 9.600 9.810 9.500 9.600 570,305 -0.08(-0.83%)
Jun 15, 2018 9.750 9.330 9.680 951,501 +0.35(+3.75%)
Jun 14, 2018 9.320 9.570 9.220 9.330 585,237 +0.09(+0.97%)
Jun 13, 2018 9.550 9.580 9.190 9.240 444,564 -0.28(-2.94%)
Jun 12, 2018 9.530 9.680 9.420 9.520 323,765 +0.04(+0.42%)
Jun 11, 2018 9.220 9.620 9.120 9.480 340,526 +0.25(+2.71%)
Jun 08, 2018 9.000 9.440 9.000 9.230 333,563 +0.23(+2.56%)
Jun 07, 2018 9.000 9.100 8.890 9.000 453,271 +0.06(+0.67%)
Jun 06, 2018 9.000 8.940 625,043 +0.17(+1.94%)
Jun 05, 2018 8.730 8.990 8.690 8.770 749,371 +0.12(+1.39%)
Jun 04, 2018 8.920 9.070 8.600 8.650 514,290 -0.27(-3.03%)
Jun 01, 2018 8.840 9.000 8.800 8.920 263,040 +0.07(+0.79%)
May 31, 2018 8.560 9.000 8.540 8.850 768,032 +0.34(+4.00%)
May 30, 2018 8.810 8.810 8.490 8.510 251,935 -0.21(-2.41%)
May 29, 2018 8.620 8.970 8.580 8.720 324,130 +0.04(+0.46%)
May 25, 2018 8.680 8.680 8.680 0 -0.09(-1.03%)
May 24, 2018 8.960 9.010 8.770 8.770 328,635 -0.18(-2.01%)
May 23, 2018 8.760 9.015 8.720 8.950 271,590 +0.08(+0.90%)
May 22, 2018 8.970 9.000 8.730 8.870 303,423 -0.06(-0.67%)
May 21, 2018 8.970 9.200 8.860 8.930 509,305 +0.26(+3.00%)
May 18, 2018 8.530 8.770 8.420 8.670 232,104 +0.19(+2.24%)
May 17, 2018 8.000 8.660 8.000 8.480 445,231 +0.20(+2.42%)
May 16, 2018 8.260 8.380 8.120 8.280 395,054 -0.05(-0.60%)
May 15, 2018 8.610 8.840 8.300 8.330 445,183 -0.41(-4.69%)
May 14, 2018 8.630 8.820 8.250 8.740 710,740 +0.05(+0.58%)
May 11, 2018 7.660 9.160 7.620 8.690 1,907,331 +1.94(+28.74%)
May 10, 2018 6.630 6.810 6.610 6.750 272,485 +0.15(+2.27%)
May 09, 2018 6.500 6.645 6.450 6.600 176,784 +0.10(+1.54%)
May 08, 2018 6.700 6.700 6.490 6.500 140,834 -0.20(-2.99%)
May 07, 2018 6.470 6.810 6.440 6.700 162,325 +0.24(+3.72%)
May 04, 2018 6.200 6.510 6.200 6.460 103,122 +0.21(+3.36%)
May 03, 2018 6.360 6.370 6.170 6.250 194,344 -0.15(-2.34%)
May 02, 2018 6.330 6.570 6.330 6.400 266,605 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.