Skip to main content

S&P Pharmaceuticals SPDR (NY: XPH )

40.12 +0.09 (+0.23%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 40.86 41.46 40.76 41.31 27,525 +0.39(+0.96%)
Apr 27, 2023 40.74 40.95 40.33 40.92 43,178 +0.40(+0.99%)
Apr 26, 2023 40.79 40.79 40.32 40.52 66,401 -0.33(-0.82%)
Apr 25, 2023 41.48 41.59 40.85 40.85 46,310 -0.74(-1.77%)
Apr 24, 2023 41.74 41.74 41.29 41.59 56,604 -0.22(-0.52%)
Apr 21, 2023 41.46 41.85 41.46 41.81 34,680 +0.46(+1.12%)
Apr 20, 2023 41.35 41.35 41.16 41.34 13,014 -0.11(-0.26%)
Apr 19, 2023 41.05 41.49 40.95 41.45 52,459 +0.26(+0.63%)
Apr 18, 2023 41.48 41.48 40.87 41.19 23,302 -0.34(-0.82%)
Apr 17, 2023 40.74 41.53 40.74 41.53 1,358,076 +0.82(+2.00%)
Apr 14, 2023 40.88 41.00 40.46 40.72 27,891 -0.58(-1.40%)
Apr 13, 2023 40.78 41.37 40.78 41.30 18,544 +0.66(+1.62%)
Apr 12, 2023 41.04 41.04 40.62 40.64 29,768 -0.23(-0.55%)
Apr 11, 2023 40.91 41.17 40.79 40.86 16,674 +0.00(+0.00%)
Apr 10, 2023 40.80 40.86 40.49 40.86 23,969 -0.04(-0.10%)
Apr 06, 2023 40.37 40.90 40.36 40.90 28,490 +0.66(+1.64%)
Apr 05, 2023 40.13 40.27 40.12 40.24 17,905 +0.15(+0.37%)
Apr 04, 2023 40.51 40.51 39.97 40.10 21,448 -0.45(-1.11%)
Apr 03, 2023 40.28 40.57 40.25 40.55 62,866 +0.27(+0.68%)
Mar 31, 2023 40.22 40.35 40.16 40.27 22,873 +0.36(+0.91%)
Mar 30, 2023 40.39 40.39 39.68 39.91 26,342 -0.19(-0.47%)
Mar 29, 2023 40.11 40.14 40.00 40.10 20,193 +0.29(+0.74%)
Mar 28, 2023 40.12 40.12 39.75 39.80 25,744 -0.30(-0.76%)
Mar 27, 2023 39.77 40.32 39.77 40.11 17,800 +0.71(+1.79%)
Mar 24, 2023 38.89 39.48 38.68 39.40 16,924 +0.34(+0.88%)
Mar 23, 2023 39.66 39.76 38.79 39.06 183,841 -0.26(-0.65%)
Mar 22, 2023 40.25 40.25 39.31 39.31 32,866 -0.95(-2.37%)
Mar 21, 2023 40.61 40.69 40.23 40.26 61,876 +0.04(+0.10%)
Mar 20, 2023 39.84 40.26 39.82 40.22 18,033 +0.45(+1.12%)
Mar 17, 2023 40.11 40.11 39.71 39.78 15,086 -0.71(-1.77%)
Mar 16, 2023 39.75 40.53 39.40 40.49 25,446 +0.30(+0.76%)
Mar 15, 2023 39.62 40.25 39.62 40.19 20,626 -0.03(-0.07%)
Mar 14, 2023 40.29 40.51 39.87 40.22 19,132 +0.71(+1.81%)
Mar 13, 2023 39.18 40.08 39.06 39.50 118,876 +0.71(+1.83%)
Mar 10, 2023 39.77 39.77 38.72 38.79 20,040 -1.06(-2.67%)
Mar 09, 2023 40.85 40.89 39.65 39.86 34,406 -0.87(-2.14%)
Mar 08, 2023 40.86 40.86 40.41 40.73 720,076 -0.10(-0.24%)
Mar 07, 2023 41.53 41.53 40.74 40.83 18,056 -0.70(-1.67%)
Mar 06, 2023 42.08 42.08 41.41 41.52 20,957 -0.70(-1.65%)
Mar 03, 2023 41.59 42.27 41.59 42.22 171,574 +0.59(+1.41%)
Mar 02, 2023 41.35 41.71 41.27 41.63 11,291 -0.17(-0.40%)
Mar 01, 2023 41.77 41.90 41.61 41.79 45,812 +1.36(+3.37%)
Feb 28, 2023 40.22 40.78 40.22 40.43 35,794 +0.14(+0.34%)
Feb 27, 2023 41.01 41.27 40.13 40.30 37,796 -0.47(-1.15%)
Feb 24, 2023 41.06 41.06 40.71 40.77 25,095 -0.81(-1.96%)
Feb 23, 2023 41.43 41.69 41.29 41.58 14,374 +0.29(+0.69%)
Feb 22, 2023 41.17 41.48 41.17 41.30 18,313 +0.17(+0.40%)
Feb 21, 2023 42.09 42.09 41.10 41.13 30,751 -1.29(-3.05%)
Feb 17, 2023 41.60 42.55 41.58 42.42 12,728 +0.83(+2.00%)
Feb 16, 2023 41.62 41.93 41.32 41.59 28,221 -0.49(-1.16%)
Feb 15, 2023 41.76 42.14 41.76 42.08 12,602 +0.06(+0.14%)
Feb 14, 2023 42.09 42.60 41.80 42.02 17,843 -0.07(-0.16%)
Feb 13, 2023 41.68 42.11 41.68 42.09 26,682 +0.21(+0.51%)
Feb 10, 2023 41.94 42.11 41.67 41.87 41,725 -0.14(-0.32%)
Feb 09, 2023 42.74 42.82 42.00 42.01 113,743 -0.51(-1.20%)
Feb 08, 2023 42.88 42.91 42.46 42.52 86,641 -0.64(-1.47%)
Feb 07, 2023 42.82 43.16 42.60 43.16 13,654 +0.33(+0.78%)
Feb 06, 2023 42.95 43.39 42.78 42.82 46,408 -0.08(-0.19%)
Feb 03, 2023 43.02 43.33 42.84 42.90 18,838 -0.43(-0.99%)
Feb 02, 2023 43.07 43.39 42.83 43.33 27,280 +0.43(+1.01%)
Feb 01, 2023 42.61 43.22 42.29 42.90 26,048 +0.26(+0.61%)
Jan 31, 2023 41.99 42.65 41.99 42.64 16,760 +0.61(+1.44%)
Jan 30, 2023 42.36 42.55 41.97 42.03 93,003 -0.49(-1.15%)
Jan 27, 2023 42.24 42.68 42.24 42.52 19,421 +0.20(+0.46%)
Jan 26, 2023 42.50 42.50 42.06 42.32 33,266 +0.09(+0.21%)
Jan 25, 2023 41.78 42.24 41.78 42.24 22,621 +0.16(+0.37%)
Jan 24, 2023 42.47 42.47 42.00 42.08 53,574 -0.50(-1.17%)
Jan 23, 2023 42.11 42.76 42.06 42.58 24,413 +0.72(+1.73%)
Jan 20, 2023 41.49 41.87 41.36 41.85 60,268 +0.50(+1.21%)
Jan 19, 2023 41.15 41.55 41.05 41.35 26,376 +0.04(+0.09%)
Jan 18, 2023 41.77 41.95 41.28 41.31 27,826 -0.39(-0.94%)
Jan 17, 2023 41.63 41.86 41.48 41.71 58,472 -0.16(-0.37%)
Jan 13, 2023 41.10 41.89 41.10 41.86 32,191 +0.41(+0.99%)
Jan 12, 2023 41.13 41.46 40.72 41.45 64,047 +0.34(+0.83%)
Jan 11, 2023 41.02 41.11 40.66 41.11 13,696 +0.23(+0.57%)
Jan 10, 2023 40.50 40.87 40.50 40.87 14,023 +0.32(+0.80%)
Jan 09, 2023 40.63 40.98 40.39 40.55 74,152 +0.04(+0.10%)
Jan 06, 2023 40.26 40.73 39.85 40.51 29,805 +0.53(+1.32%)
Jan 05, 2023 40.07 40.14 39.76 39.98 28,799 -0.36(-0.89%)
Jan 04, 2023 40.01 40.40 39.90 40.34 9,809 +0.58(+1.47%)
Jan 03, 2023 40.34 40.52 39.60 39.76 127,442 -0.34(-0.85%)
Dec 30, 2022 39.85 40.15 39.62 40.10 31,912 +0.00(+0.00%)
Dec 29, 2022 39.46 40.37 39.46 40.10 22,261 +0.87(+2.22%)
Dec 28, 2022 39.44 39.63 39.16 39.23 50,515 -0.23(-0.57%)
Dec 27, 2022 39.87 39.87 39.42 39.45 90,461 -0.43(-1.08%)
Dec 23, 2022 39.96 39.96 39.62 39.89 74,222 -0.09(-0.22%)
Dec 22, 2022 39.96 40.01 39.35 39.97 19,984 -0.22(-0.54%)
Dec 21, 2022 40.07 40.75 40.07 40.19 259,039 +0.30(+0.76%)
Dec 20, 2022 39.60 40.00 39.60 39.89 26,908 +0.21(+0.52%)
Dec 19, 2022 40.34 40.34 39.56 39.68 123,605 -0.60(-1.50%)
Dec 16, 2022 40.21 40.41 39.82 40.28 66,569 -0.25(-0.63%)
Dec 15, 2022 41.15 41.20 40.43 40.54 19,759 -1.01(-2.44%)
Dec 14, 2022 41.67 41.95 41.27 41.55 40,053 -0.12(-0.28%)
Dec 13, 2022 42.35 42.35 41.50 41.67 17,948 +0.36(+0.87%)
Dec 12, 2022 40.79 41.35 40.55 41.31 31,378 +0.56(+1.36%)
Dec 09, 2022 41.36 41.36 40.71 40.75 9,735 -0.74(-1.79%)
Dec 08, 2022 41.38 41.65 41.18 41.49 17,592 +0.19(+0.47%)
Dec 07, 2022 41.07 41.44 40.97 41.30 16,979 +0.29(+0.71%)
Dec 06, 2022 41.56 41.56 40.73 41.00 128,747 -0.64(-1.54%)
Dec 05, 2022 42.29 42.29 41.51 41.65 43,894 -0.84(-1.97%)
Dec 02, 2022 41.60 42.53 41.60 42.49 17,740 +0.43(+1.02%)
Dec 01, 2022 42.02 42.21 41.81 42.06 32,673 +0.22(+0.54%)
Nov 30, 2022 41.23 41.84 40.77 41.83 96,089 +0.70(+1.71%)
Nov 29, 2022 41.23 41.37 41.09 41.13 38,937 -0.09(-0.21%)
Nov 28, 2022 41.20 41.45 41.06 41.22 31,854 +0.07(+0.17%)
Nov 25, 2022 40.77 41.15 40.77 41.15 6,126 +0.37(+0.91%)
Nov 23, 2022 40.90 41.07 40.62 40.78 20,939 -0.16(-0.38%)
Nov 22, 2022 40.67 41.02 40.24 40.94 23,278 +0.37(+0.91%)
Nov 21, 2022 40.78 41.01 40.56 40.57 26,825 -0.41(-1.00%)
Nov 18, 2022 40.82 41.21 40.68 40.97 32,165 +0.44(+1.08%)
Nov 17, 2022 40.29 40.73 40.29 40.54 29,260 -0.24(-0.60%)
Nov 16, 2022 41.65 41.65 40.74 40.78 24,792 -0.99(-2.38%)
Nov 15, 2022 42.43 42.55 41.62 41.77 29,315 -0.12(-0.28%)
Nov 14, 2022 41.74 42.61 41.50 41.89 407,399 +0.07(+0.16%)
Nov 11, 2022 40.94 41.91 40.94 41.82 30,329 +0.54(+1.30%)
Nov 10, 2022 41.13 41.46 40.75 41.29 70,989 +1.37(+3.44%)
Nov 09, 2022 40.79 40.86 39.88 39.91 44,014 -1.07(-2.62%)
Nov 08, 2022 40.77 41.44 40.48 40.98 38,931 +0.23(+0.57%)
Nov 07, 2022 40.52 41.17 40.52 40.75 43,581 +0.23(+0.58%)
Nov 04, 2022 41.13 41.13 39.82 40.52 46,722 -0.22(-0.55%)
Nov 03, 2022 40.44 40.92 39.98 40.74 32,779 -0.08(-0.19%)
Nov 02, 2022 41.69 40.81 40.82 109,931 -0.80(-1.92%)
Nov 01, 2022 41.32 41.77 41.22 41.62 228,161 +0.37(+0.90%)
Oct 31, 2022 41.13 41.58 41.13 41.25 83,968 -0.05(-0.12%)
Oct 28, 2022 40.58 41.34 40.56 41.30 17,755 +0.88(+2.17%)
Oct 27, 2022 41.20 41.20 40.41 40.42 37,045 -0.57(-1.38%)
Oct 26, 2022 40.49 41.62 40.49 40.98 59,200 +0.51(+1.25%)
Oct 25, 2022 40.03 40.69 40.03 40.48 28,310 +0.44(+1.10%)
Oct 24, 2022 39.91 40.30 39.62 40.04 26,047 +0.20(+0.49%)
Oct 21, 2022 39.22 39.87 38.99 39.84 12,670 +0.75(+1.92%)
Oct 20, 2022 39.53 39.72 39.07 39.09 30,716 -0.41(-1.04%)
Oct 19, 2022 40.34 40.34 39.25 39.50 24,622 -1.12(-2.76%)
Oct 18, 2022 40.74 40.98 40.50 40.62 22,952 +0.45(+1.12%)
Oct 17, 2022 39.89 40.35 39.89 40.18 29,148 +0.58(+1.48%)
Oct 14, 2022 40.30 40.30 39.52 39.59 9,869 -0.20(-0.49%)
Oct 13, 2022 38.31 39.85 38.23 39.79 28,929 +0.56(+1.42%)
Oct 12, 2022 39.25 39.38 39.00 39.23 97,733 -0.06(-0.15%)
Oct 11, 2022 38.99 39.80 38.75 39.29 44,100 +0.16(+0.40%)
Oct 10, 2022 39.61 39.61 38.92 39.13 26,579 -0.53(-1.33%)
Oct 07, 2022 40.17 40.26 39.41 39.66 17,695 -0.78(-1.93%)
Oct 06, 2022 40.18 40.49 40.18 40.44 21,141 +0.09(+0.22%)
Oct 05, 2022 40.12 40.46 39.81 40.35 19,397 -0.16(-0.38%)
Oct 04, 2022 39.95 40.55 39.95 40.51 33,432 +1.00(+2.54%)
Oct 03, 2022 39.42 39.58 38.88 39.50 113,451 +0.36(+0.92%)
Sep 30, 2022 39.24 39.95 39.10 39.14 41,286 -0.08(-0.20%)
Sep 29, 2022 39.43 39.43 38.77 39.22 71,407 -0.50(-1.25%)
Sep 28, 2022 39.27 39.89 39.27 39.72 33,103 +1.02(+2.64%)
Sep 27, 2022 39.00 39.26 38.51 38.69 37,285 +0.11(+0.28%)
Sep 26, 2022 38.57 39.19 38.50 38.59 28,340 -0.21(-0.55%)
Sep 23, 2022 39.02 39.22 38.37 38.80 75,604 -1.07(-2.69%)
Sep 22, 2022 39.45 40.01 38.96 39.87 20,663 +0.38(+0.96%)
Sep 21, 2022 40.61 40.68 39.47 39.49 31,131 -1.02(-2.53%)
Sep 20, 2022 40.58 40.66 40.11 40.52 31,734 -0.36(-0.88%)
Sep 19, 2022 40.73 40.91 40.37 40.88 31,006 -0.18(-0.45%)
Sep 16, 2022 41.25 41.25 40.71 41.06 14,487 -0.60(-1.45%)
Sep 15, 2022 41.82 41.82 41.41 41.66 17,375 -0.32(-0.76%)
Sep 14, 2022 41.66 42.15 41.34 41.98 42,449 +0.40(+0.96%)
Sep 13, 2022 41.89 42.10 41.42 41.59 44,565 -1.31(-3.06%)
Sep 12, 2022 42.75 42.98 42.56 42.90 43,028 +0.44(+1.03%)
Sep 09, 2022 42.18 42.75 42.18 42.46 16,445 +0.63(+1.51%)
Sep 08, 2022 41.38 41.85 41.05 41.83 43,251 +0.65(+1.58%)
Sep 07, 2022 40.22 41.19 40.22 41.18 30,271 +0.93(+2.32%)
Sep 06, 2022 40.79 40.89 40.15 40.24 60,528 -0.30(-0.74%)
Sep 02, 2022 41.21 41.27 40.38 40.55 37,193 -0.33(-0.81%)
Sep 01, 2022 40.08 40.89 39.96 40.88 15,635 +0.51(+1.25%)
Aug 31, 2022 40.61 40.89 40.20 40.37 20,844 -0.04(-0.10%)
Aug 30, 2022 41.26 41.27 40.27 40.41 66,144 -0.65(-1.59%)
Aug 29, 2022 41.58 41.61 41.02 41.06 105,719 -0.91(-2.18%)
Aug 26, 2022 43.33 43.41 41.92 41.97 28,263 -1.28(-2.96%)
Aug 25, 2022 43.23 43.33 42.87 43.26 22,033 +0.27(+0.63%)
Aug 24, 2022 42.54 43.28 42.54 42.98 46,842 +0.45(+1.05%)
Aug 23, 2022 42.65 42.79 42.05 42.54 24,457 -0.05(-0.13%)
Aug 22, 2022 42.46 42.91 42.31 42.59 28,759 -0.34(-0.78%)
Aug 19, 2022 42.28 43.12 42.28 42.93 36,072 +0.93(+2.22%)
Aug 18, 2022 42.20 42.28 41.57 41.99 50,668 +0.04(+0.09%)
Aug 17, 2022 42.23 42.47 41.82 41.95 52,540 -0.48(-1.12%)
Aug 16, 2022 42.89 42.89 42.29 42.43 160,104 -0.59(-1.38%)
Aug 15, 2022 42.87 43.11 42.66 43.02 44,081 -0.06(-0.14%)
Aug 12, 2022 42.62 43.19 42.54 43.08 38,457 +0.62(+1.46%)
Aug 11, 2022 43.12 43.56 42.36 42.46 36,656 -0.66(-1.53%)
Aug 10, 2022 42.60 43.19 42.60 43.12 49,036 +1.05(+2.49%)
Aug 09, 2022 42.55 42.98 41.97 42.07 103,303 -0.78(-1.81%)
Aug 08, 2022 42.74 43.09 42.44 42.85 573,906 -0.11(-0.25%)
Aug 05, 2022 41.59 42.98 41.34 42.96 24,392 +0.89(+2.13%)
Aug 04, 2022 42.17 42.17 41.70 42.06 59,409 +0.13(+0.30%)
Aug 03, 2022 41.78 42.17 41.73 41.94 171,478 +0.45(+1.08%)
Aug 02, 2022 40.87 41.77 40.87 41.49 38,241 +0.57(+1.40%)
Aug 01, 2022 41.33 41.65 40.86 40.91 78,273 -0.74(-1.77%)
Jul 29, 2022 41.84 41.84 41.27 41.65 62,288 -0.23(-0.56%)
Jul 28, 2022 42.04 42.19 40.97 41.89 42,945 -0.16(-0.37%)
Jul 27, 2022 41.41 42.14 41.26 42.04 159,872 +0.40(+0.96%)
Jul 26, 2022 41.37 41.90 41.07 41.64 59,348 +0.17(+0.42%)
Jul 25, 2022 41.59 41.84 41.24 41.47 88,419 -0.07(-0.16%)
Jul 22, 2022 42.56 42.56 41.48 41.54 38,418 -0.94(-2.22%)
Jul 21, 2022 42.18 42.48 42.08 42.48 50,291 +0.21(+0.51%)
Jul 20, 2022 42.30 42.82 41.95 42.27 103,610 +0.04(+0.09%)
Jul 19, 2022 41.56 42.28 41.47 42.23 108,111 +1.06(+2.57%)
Jul 18, 2022 42.34 42.37 41.02 41.17 74,339 -0.81(-1.92%)
Jul 15, 2022 41.82 41.97 41.06 41.97 101,763 +0.54(+1.31%)
Jul 14, 2022 41.14 41.51 40.89 41.43 89,298 -0.14(-0.33%)
Jul 13, 2022 41.00 41.83 41.00 41.57 101,015 +0.05(+0.12%)
Jul 12, 2022 41.94 41.97 41.05 41.52 115,153 -0.42(-1.00%)
Jul 11, 2022 42.56 42.72 41.93 41.94 120,136 -0.88(-2.06%)
Jul 08, 2022 42.67 43.13 42.48 42.82 30,764 -0.13(-0.29%)
Jul 07, 2022 42.61 43.11 42.48 42.95 122,045 +0.52(+1.24%)
Jul 06, 2022 42.08 42.75 42.08 42.42 76,189 +0.28(+0.67%)
Jul 05, 2022 40.93 42.16 40.93 42.14 143,125 +0.72(+1.74%)
Jul 01, 2022 40.83 41.48 40.47 41.42 41,209 +0.61(+1.50%)
Jun 30, 2022 40.86 41.26 40.54 40.81 118,046 -0.44(-1.06%)
Jun 29, 2022 41.11 41.36 40.82 41.25 267,887 +0.13(+0.31%)
Jun 28, 2022 42.35 42.35 40.84 41.12 95,999 -1.14(-2.69%)
Jun 27, 2022 41.66 42.44 41.61 42.26 398,166 +1.25(+3.06%)
Jun 24, 2022 40.97 41.13 40.63 41.00 32,094 +0.49(+1.20%)
Jun 23, 2022 39.33 40.59 39.23 40.52 46,404 +1.35(+3.45%)
Jun 22, 2022 38.23 39.63 38.18 39.17 126,002 +0.54(+1.41%)
Jun 21, 2022 38.41 38.94 38.41 38.62 33,637 +0.68(+1.80%)
Jun 17, 2022 37.40 38.46 37.40 37.94 96,668 +0.68(+1.82%)
Jun 16, 2022 37.40 37.42 36.94 37.26 27,570 -0.84(-2.21%)
Jun 15, 2022 37.59 38.40 37.43 38.10 39,544 +0.80(+2.15%)
Jun 14, 2022 37.67 37.67 37.11 37.30 16,396 -0.15(-0.39%)
Jun 13, 2022 38.22 38.22 37.25 37.44 41,076 -1.58(-4.04%)
Jun 10, 2022 39.46 39.46 38.79 39.02 45,698 -0.98(-2.44%)
Jun 09, 2022 40.64 40.80 39.99 40.00 20,389 -1.01(-2.45%)
Jun 08, 2022 41.18 41.57 40.99 41.00 14,410 -0.38(-0.91%)
Jun 07, 2022 40.28 41.41 40.28 41.38 15,092 +0.91(+2.25%)
Jun 06, 2022 41.12 41.12 40.41 40.47 21,066 -0.30(-0.74%)
Jun 03, 2022 40.35 41.02 40.34 40.77 43,018 +0.24(+0.60%)
Jun 02, 2022 39.57 40.56 39.50 40.53 16,521 +0.49(+1.24%)
Jun 01, 2022 40.77 40.77 39.71 40.04 21,924 -0.62(-1.53%)
May 31, 2022 40.90 41.17 40.22 40.66 35,082 -0.34(-0.83%)
May 27, 2022 40.30 41.01 40.18 40.99 20,745 +0.79(+1.97%)
May 26, 2022 40.19 40.44 40.13 40.20 13,976 +0.45(+1.14%)
May 25, 2022 39.42 39.87 39.32 39.75 30,130 +0.22(+0.56%)
May 24, 2022 39.82 39.88 39.17 39.52 46,795 -0.54(-1.35%)
May 23, 2022 40.45 40.45 39.90 40.07 133,953 -0.02(-0.05%)
May 20, 2022 39.88 40.25 39.12 40.09 47,334 +0.56(+1.42%)
May 19, 2022 39.04 39.73 39.04 39.52 30,327 +0.19(+0.49%)
May 18, 2022 40.17 40.29 39.15 39.33 43,151 -1.25(-3.08%)
May 17, 2022 40.06 40.58 39.89 40.58 113,204 +1.06(+2.69%)
May 16, 2022 38.90 39.73 38.90 39.51 147,237 +0.65(+1.67%)
May 13, 2022 38.22 38.99 38.22 38.87 27,665 +1.03(+2.71%)
May 12, 2022 36.71 37.86 36.71 37.84 42,138 +0.90(+2.44%)
May 11, 2022 37.59 38.36 36.91 36.94 27,339 -0.78(-2.08%)
May 10, 2022 37.44 37.84 36.90 37.72 46,831 +0.81(+2.20%)
May 09, 2022 37.79 37.95 36.76 36.91 57,417 -1.41(-3.69%)
May 06, 2022 39.02 39.02 38.09 38.32 35,938 -1.06(-2.70%)
May 05, 2022 40.47 40.57 39.04 39.39 27,714 -1.30(-3.20%)
May 04, 2022 40.09 40.80 39.26 40.69 21,563 +0.39(+0.98%)
May 03, 2022 40.08 40.59 40.06 40.30 19,972 +0.21(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.