Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.00 40.42 38.72 40.02 58,380 +1.56(+4.05%)
Apr 27, 2017 39.82 39.82 38.36 38.47 8,540 -1.65(-4.11%)
Apr 26, 2017 39.47 40.60 38.42 40.11 24,514 +0.18(+0.45%)
Apr 25, 2017 42.27 42.36 39.02 39.93 14,435 -3.72(-8.51%)
Apr 24, 2017 43.30 44.23 43.29 43.65 7,983 -1.51(-3.34%)
Apr 21, 2017 45.27 45.79 44.86 45.16 5,563 -0.06(-0.13%)
Apr 20, 2017 44.33 45.90 44.24 45.22 17,637 +0.79(+1.78%)
Apr 19, 2017 46.95 46.95 43.94 44.43 37,051 -3.53(-7.35%)
Apr 18, 2017 48.33 48.33 46.94 47.96 8,936 -0.66(-1.36%)
Apr 17, 2017 49.10 49.45 48.21 48.62 9,396 -0.16(-0.33%)
Apr 13, 2017 49.21 50.20 48.47 48.78 28,664 -0.14(-0.29%)
Apr 12, 2017 48.28 48.92 47.84 48.92 29,061 +0.80(+1.66%)
Apr 11, 2017 46.78 48.41 46.46 48.12 31,021 +2.77(+6.10%)
Apr 10, 2017 44.30 45.57 43.97 45.35 24,299 +0.71(+1.59%)
Apr 07, 2017 46.44 46.76 43.89 44.64 28,057 -0.22(-0.49%)
Apr 06, 2017 44.31 45.01 44.26 44.86 3,187 -0.03(-0.07%)
Apr 05, 2017 43.58 45.46 43.58 44.89 2,832 +0.21(+0.47%)
Apr 04, 2017 44.41 44.70 44.04 44.68 8,328 +0.92(+2.10%)
Apr 03, 2017 42.39 43.82 42.39 43.76 13,216 +1.49(+3.52%)
Mar 31, 2017 41.86 43.19 41.46 42.27 16,403 +0.84(+2.03%)
Mar 30, 2017 41.96 42.67 41.43 41.43 9,716 -1.39(-3.24%)
Mar 29, 2017 42.21 43.18 42.09 42.82 6,533 +0.39(+0.92%)
Mar 28, 2017 44.47 44.74 41.54 42.43 12,424 -2.32(-5.18%)
Mar 27, 2017 44.87 45.05 44.15 44.75 13,373 +1.89(+4.41%)
Mar 24, 2017 42.92 43.80 42.71 42.86 7,070 -0.41(-0.95%)
Mar 23, 2017 44.75 44.75 42.17 43.27 9,566 -0.92(-2.08%)
Mar 22, 2017 44.80 45.26 43.71 44.19 8,073 -0.04(-0.10%)
Mar 21, 2017 43.41 45.03 43.41 44.24 11,357 +1.35(+3.16%)
Mar 20, 2017 42.37 43.14 41.79 42.88 14,792 +0.90(+2.14%)
Mar 17, 2017 43.08 43.46 41.48 41.98 12,382 -0.38(-0.90%)
Mar 16, 2017 44.50 44.66 42.22 42.36 25,623 -0.80(-1.85%)
Mar 15, 2017 38.28 43.21 37.96 43.16 25,219 +5.69(+15.17%)
Mar 14, 2017 39.49 40.36 37.30 37.48 16,921 -2.39(-5.99%)
Mar 13, 2017 39.44 40.00 38.91 39.86 12,059 +0.99(+2.54%)
Mar 10, 2017 37.39 39.08 37.04 38.88 13,192 +1.94(+5.26%)
Mar 09, 2017 37.50 37.97 36.93 36.93 18,644 -0.68(-1.80%)
Mar 08, 2017 37.15 38.34 37.01 37.61 40,550 -0.51(-1.34%)
Mar 07, 2017 37.54 38.98 37.28 38.12 18,463 -0.46(-1.19%)
Mar 06, 2017 40.18 40.21 37.72 38.58 17,651 -2.08(-5.11%)
Mar 03, 2017 39.01 41.47 38.63 40.65 20,293 +1.05(+2.65%)
Mar 02, 2017 41.87 42.40 39.38 39.61 24,665 -4.13(-9.44%)
Mar 01, 2017 41.68 44.27 40.97 43.73 35,276 +0.76(+1.77%)
Feb 28, 2017 44.52 45.23 42.48 42.97 34,527 -0.20(-0.46%)
Feb 27, 2017 48.13 49.31 42.81 43.17 29,700 -5.09(-10.54%)
Feb 24, 2017 50.64 50.64 48.26 48.26 16,698 -1.06(-2.15%)
Feb 23, 2017 50.63 51.16 49.32 49.32 8,628 +0.18(+0.37%)
Feb 22, 2017 50.10 50.10 47.20 49.14 19,022 -1.24(-2.46%)
Feb 21, 2017 49.82 50.81 48.55 50.38 10,204 -0.67(-1.31%)
Feb 17, 2017 51.04 51.04 51.04 0 -1.76(-3.33%)
Feb 16, 2017 52.18 53.23 52.00 52.80 15,282 +1.10(+2.13%)
Feb 15, 2017 50.26 51.71 49.96 51.70 16,497 +0.00(+0.00%)
Feb 14, 2017 53.10 53.26 50.46 51.70 29,820 -0.10(-0.19%)
Feb 13, 2017 51.99 52.43 51.59 51.80 22,081 -1.24(-2.34%)
Feb 10, 2017 50.52 53.36 50.46 53.04 29,270 +1.42(+2.75%)
Feb 09, 2017 54.46 54.55 51.45 51.62 26,172 -2.93(-5.37%)
Feb 08, 2017 54.41 55.00 53.35 54.55 15,189 +1.31(+2.46%)
Feb 07, 2017 52.67 54.48 52.29 53.24 35,363 -0.56(-1.04%)
Feb 06, 2017 51.63 53.80 50.59 53.80 26,661 +3.71(+7.40%)
Feb 03, 2017 49.56 50.58 49.13 50.10 43,372 +0.57(+1.15%)
Feb 02, 2017 49.63 50.12 49.15 49.53 24,398 +2.08(+4.38%)
Feb 01, 2017 46.34 47.89 45.91 47.45 45,490 -0.18(-0.38%)
Jan 31, 2017 47.01 47.76 46.94 47.63 33,530 +2.78(+6.19%)
Jan 30, 2017 45.48 46.39 44.72 44.85 24,465 -0.07(-0.16%)
Jan 27, 2017 43.77 45.15 43.77 44.92 28,378 +1.17(+2.67%)
Jan 26, 2017 44.01 44.50 43.43 43.75 23,385 -2.40(-5.20%)
Jan 25, 2017 45.68 46.15 44.80 46.15 26,497 -1.40(-2.94%)
Jan 24, 2017 47.12 48.96 46.70 47.55 50,428 +0.22(+0.46%)
Jan 23, 2017 45.65 47.46 45.36 47.33 30,300 +2.62(+5.85%)
Jan 20, 2017 43.92 44.98 43.48 44.71 34,500 +0.81(+1.84%)
Jan 19, 2017 43.72 44.51 42.96 43.90 20,778 -0.43(-0.97%)
Jan 18, 2017 45.66 46.33 43.15 44.33 27,654 -1.43(-3.12%)
Jan 17, 2017 46.09 46.51 45.18 45.76 29,315 +2.26(+5.19%)
Jan 13, 2017 43.50 43.50 43.50 0 +0.63(+1.47%)
Jan 12, 2017 44.67 45.20 42.25 42.87 13,629 +0.46(+1.08%)
Jan 11, 2017 42.09 43.75 40.30 42.41 19,216 -0.42(-0.98%)
Jan 10, 2017 43.22 43.81 41.86 42.83 37,985 +0.29(+0.68%)
Jan 09, 2017 44.13 44.13 42.32 42.54 41,186 +0.51(+1.21%)
Jan 06, 2017 43.11 44.73 40.96 42.03 28,391 -3.15(-6.97%)
Jan 05, 2017 42.61 45.70 42.49 45.18 75,911 +4.75(+11.74%)
Jan 04, 2017 40.89 40.89 39.35 40.43 34,704 +0.69(+1.73%)
Jan 03, 2017 37.50 39.88 37.23 39.74 63,109 +2.84(+7.69%)
Dec 30, 2016 36.91 36.91 36.91 0 -3.30(-8.20%)
Dec 29, 2016 35.90 40.20 35.90 40.20 61,338 +5.35(+15.33%)
Dec 28, 2016 33.22 34.97 32.93 34.86 15,627 +1.34(+3.99%)
Dec 27, 2016 33.02 33.53 32.57 33.52 7,106 +1.63(+5.11%)
Dec 23, 2016 31.89 31.89 31.89 0 +0.90(+2.90%)
Dec 22, 2016 31.26 32.00 30.81 30.99 25,966 -0.16(-0.51%)
Dec 21, 2016 31.47 31.47 30.76 31.15 23,534 +0.01(+0.03%)
Dec 20, 2016 29.91 31.30 29.47 31.14 36,168 +0.11(+0.35%)
Dec 19, 2016 31.22 31.57 30.46 31.03 31,915 +0.21(+0.68%)
Dec 16, 2016 31.35 32.00 30.14 30.82 28,715 +0.06(+0.20%)
Dec 15, 2016 31.68 31.68 29.66 30.76 39,792 -3.00(-8.88%)
Dec 14, 2016 38.86 39.29 33.76 33.76 48,359 -4.00(-10.58%)
Dec 13, 2016 36.74 37.83 36.25 37.76 26,843 +1.00(+2.72%)
Dec 12, 2016 37.28 37.96 36.47 36.76 35,074 +0.31(+0.85%)
Dec 09, 2016 38.51 38.60 35.96 36.45 46,930 -2.95(-7.48%)
Dec 08, 2016 39.07 39.57 38.50 39.40 33,275 -0.01(-0.03%)
Dec 07, 2016 39.88 40.34 38.96 39.41 52,692 +1.01(+2.63%)
Dec 06, 2016 38.80 40.10 38.15 38.40 39,459 -0.48(-1.23%)
Dec 05, 2016 37.70 39.73 36.39 38.88 68,516 -0.16(-0.41%)
Dec 02, 2016 37.36 39.41 37.36 39.04 72,832 +2.57(+7.04%)
Dec 01, 2016 36.36 38.22 35.27 36.47 41,937 -0.69(-1.86%)
Nov 30, 2016 37.80 37.80 36.23 37.16 37,520 -1.47(-3.80%)
Nov 29, 2016 37.33 39.06 37.00 38.63 57,248 -0.70(-1.78%)
Nov 28, 2016 37.56 39.33 36.77 39.33 37,188 +3.01(+8.30%)
Nov 25, 2016 36.74 37.07 35.97 36.31 21,047 +0.20(+0.57%)
Nov 23, 2016 36.11 36.11 36.11 0 -3.98(-9.92%)
Nov 22, 2016 40.04 40.20 37.90 40.08 29,311 +0.28(+0.70%)
Nov 21, 2016 39.47 40.63 39.11 39.80 30,917 +1.43(+3.72%)
Nov 18, 2016 38.36 38.79 37.29 38.38 14,935 -0.80(-2.04%)
Nov 17, 2016 41.04 42.51 37.68 39.18 45,552 -1.99(-4.83%)
Nov 16, 2016 41.42 41.44 39.84 41.16 12,281 -0.74(-1.76%)
Nov 15, 2016 38.97 42.13 38.67 41.90 53,886 +3.24(+8.37%)
Nov 14, 2016 36.42 40.41 35.46 38.67 40,709 +0.81(+2.14%)
Nov 11, 2016 44.69 44.96 37.58 37.86 32,840 -7.34(-16.25%)
Nov 10, 2016 52.04 52.04 44.55 45.20 50,153 -7.93(-14.93%)
Nov 09, 2016 58.32 58.32 50.88 53.13 59,780 +2.59(+5.12%)
Nov 08, 2016 51.23 53.10 49.34 50.55 15,771 -0.37(-0.73%)
Nov 07, 2016 51.55 51.75 49.56 50.92 20,139 -4.16(-7.55%)
Nov 04, 2016 55.95 55.95 53.48 55.07 33,151 -1.26(-2.23%)
Nov 03, 2016 53.94 56.42 53.93 56.33 18,098 +2.35(+4.35%)
Nov 02, 2016 58.16 59.05 53.87 53.98 39,317 -1.75(-3.14%)
Nov 01, 2016 55.44 57.33 55.30 55.73 32,413 +2.80(+5.28%)
Oct 31, 2016 50.52 52.96 50.03 52.93 12,629 +3.12(+6.26%)
Oct 28, 2016 49.84 51.95 48.68 49.82 7,218 +0.16(+0.32%)
Oct 27, 2016 52.20 52.20 48.84 49.66 10,884 -1.73(-3.36%)
Oct 26, 2016 53.61 53.61 50.68 51.38 11,817 -2.29(-4.26%)
Oct 25, 2016 52.10 54.59 51.96 53.67 35,814 +2.50(+4.88%)
Oct 24, 2016 54.50 54.50 50.01 51.17 15,561 -2.47(-4.60%)
Oct 21, 2016 54.11 54.11 52.85 53.64 6,521 -0.70(-1.29%)
Oct 20, 2016 54.74 54.74 52.69 54.34 16,427 -0.33(-0.60%)
Oct 19, 2016 53.65 55.13 52.51 54.67 14,803 +2.93(+5.66%)
Oct 18, 2016 50.29 52.01 49.28 51.74 35,953 +3.45(+7.14%)
Oct 17, 2016 47.83 48.63 47.01 48.30 19,687 +1.48(+3.16%)
Oct 14, 2016 47.41 49.50 46.66 46.82 14,746 -2.18(-4.45%)
Oct 13, 2016 47.92 51.16 47.84 49.00 18,804 +1.80(+3.81%)
Oct 12, 2016 46.19 47.90 45.61 47.20 11,180 +1.97(+4.35%)
Oct 11, 2016 46.44 47.00 45.23 45.23 8,085 -2.32(-4.87%)
Oct 10, 2016 47.84 48.35 47.18 47.55 8,457 +0.54(+1.15%)
Oct 07, 2016 49.27 49.97 45.60 47.01 22,819 +0.41(+0.88%)
Oct 06, 2016 46.43 47.91 45.45 46.60 32,878 -2.85(-5.76%)
Oct 05, 2016 50.51 50.69 46.96 49.45 23,022 +0.71(+1.46%)
Oct 04, 2016 56.75 56.75 48.74 48.74 35,054 -12.04(-19.81%)
Oct 03, 2016 63.49 63.49 59.37 60.78 13,370 -2.34(-3.70%)
Sep 30, 2016 66.70 66.74 62.83 63.11 12,363 -1.13(-1.76%)
Sep 29, 2016 63.78 65.13 63.32 64.24 16,339 -1.10(-1.68%)
Sep 28, 2016 62.10 65.67 61.35 65.34 29,291 +2.87(+4.59%)
Sep 27, 2016 63.25 63.43 61.01 62.47 12,965 -2.07(-3.20%)
Sep 26, 2016 66.76 67.48 64.52 64.54 15,802 -1.41(-2.14%)
Sep 23, 2016 68.65 69.45 64.79 65.95 17,725 -3.67(-5.27%)
Sep 22, 2016 72.05 73.56 68.80 69.62 34,599 -0.55(-0.78%)
Sep 21, 2016 64.42 70.74 64.17 70.17 50,220 +8.57(+13.92%)
Sep 20, 2016 61.74 62.44 60.98 61.60 4,723 -0.20(-0.32%)
Sep 19, 2016 63.05 63.12 61.74 61.80 9,778 +0.92(+1.51%)
Sep 16, 2016 60.54 62.42 59.38 60.88 16,483 -1.46(-2.34%)
Sep 15, 2016 61.30 64.22 59.65 62.34 20,872 +0.88(+1.43%)
Sep 14, 2016 63.46 64.41 61.46 61.46 16,700 -0.12(-0.19%)
Sep 13, 2016 65.11 65.11 59.95 61.58 20,871 -4.95(-7.43%)
Sep 12, 2016 60.75 67.47 60.75 66.52 45,619 +3.28(+5.18%)
Sep 09, 2016 69.10 69.10 62.94 63.24 22,781 -7.69(-10.85%)
Sep 08, 2016 74.60 74.60 70.11 70.94 14,017 -3.39(-4.56%)
Sep 07, 2016 75.43 75.43 70.79 74.32 36,096 -0.53(-0.71%)
Sep 06, 2016 71.45 75.10 70.24 74.85 31,081 +6.34(+9.26%)
Sep 02, 2016 68.03 68.51 68.51 68.51 20,718 +4.59(+7.17%)
Sep 01, 2016 59.12 64.14 58.45 63.92 26,591 +4.50(+7.57%)
Aug 31, 2016 60.15 61.31 58.94 59.43 19,778 -2.31(-3.74%)
Aug 30, 2016 67.16 67.49 60.73 61.74 37,913 -6.56(-9.61%)
Aug 29, 2016 66.52 69.35 65.95 68.30 14,287 +0.30(+0.44%)
Aug 26, 2016 71.75 74.23 66.00 68.00 17,497 -0.65(-0.95%)
Aug 25, 2016 66.78 71.22 66.78 68.65 16,417 +1.60(+2.38%)
Aug 24, 2016 75.84 75.84 66.44 67.05 32,257 -10.84(-13.92%)
Aug 23, 2016 82.06 82.20 77.89 77.89 20,073 -2.65(-3.29%)
Aug 22, 2016 80.62 80.84 79.78 80.54 20,869 -2.72(-3.26%)
Aug 19, 2016 84.28 85.17 82.87 83.26 35,484 -4.53(-5.16%)
Aug 18, 2016 87.19 87.78 85.65 87.78 9,692 +2.20(+2.57%)
Aug 17, 2016 86.27 86.94 81.71 85.58 23,433 -2.52(-2.86%)
Aug 16, 2016 88.79 89.58 87.78 88.10 10,776 -0.46(-0.52%)
Aug 15, 2016 89.98 90.14 88.05 88.56 6,455 -1.16(-1.29%)
Aug 12, 2016 93.77 93.77 89.09 89.72 18,311 +0.07(+0.08%)
Aug 11, 2016 91.20 93.65 89.62 89.65 12,278 -1.39(-1.53%)
Aug 10, 2016 92.54 93.12 90.85 91.04 17,390 +3.22(+3.66%)
Aug 09, 2016 88.03 88.78 87.52 87.82 5,185 +1.46(+1.69%)
Aug 08, 2016 84.89 88.12 84.72 86.36 15,205 +1.28(+1.50%)
Aug 05, 2016 85.63 85.98 84.15 85.08 21,706 -5.58(-6.15%)
Aug 04, 2016 90.36 91.81 90.18 90.66 11,516 +1.43(+1.60%)
Aug 03, 2016 90.34 90.34 87.87 89.23 17,596 -2.03(-2.22%)
Aug 02, 2016 91.63 93.13 91.02 91.26 15,448 +1.92(+2.15%)
Aug 01, 2016 86.65 89.47 85.54 89.34 8,770 +2.16(+2.48%)
Jul 29, 2016 85.51 88.05 84.08 87.18 25,526 +4.70(+5.69%)
Jul 28, 2016 83.66 84.38 79.81 82.49 18,252 -0.16(-0.19%)
Jul 27, 2016 79.29 83.36 74.56 82.65 12,718 +6.82(+9.00%)
Jul 26, 2016 74.51 76.52 74.08 75.82 10,362 +3.89(+5.40%)
Jul 25, 2016 75.12 75.13 70.44 71.94 23,406 -5.73(-7.38%)
Jul 22, 2016 76.23 78.50 76.18 77.67 7,511 -0.48(-0.61%)
Jul 21, 2016 74.99 78.71 74.68 78.15 13,385 +4.72(+6.42%)
Jul 20, 2016 79.11 79.11 72.49 73.43 25,964 -9.38(-11.33%)
Jul 19, 2016 83.76 84.20 82.73 82.82 9,348 -1.71(-2.02%)
Jul 18, 2016 84.68 84.68 82.71 84.53 15,177 +0.32(+0.38%)
Jul 15, 2016 83.27 85.32 83.27 84.21 7,124 -1.62(-1.89%)
Jul 14, 2016 82.22 86.17 81.57 85.82 17,221 -1.22(-1.40%)
Jul 13, 2016 85.43 88.04 84.21 87.04 24,470 +5.08(+6.19%)
Jul 12, 2016 86.89 87.43 81.97 81.97 18,000 -6.59(-7.44%)
Jul 11, 2016 86.46 89.17 85.92 88.56 26,193 +0.73(+0.84%)
Jul 08, 2016 83.42 88.65 82.64 87.82 29,452 +4.81(+5.79%)
Jul 07, 2016 86.42 86.42 82.10 83.02 30,034 -5.64(-6.36%)
Jul 06, 2016 86.17 88.65 85.17 88.65 33,416 +5.34(+6.40%)
Jul 05, 2016 82.53 83.79 79.18 83.32 32,714 +3.40(+4.25%)
Jul 01, 2016 77.02 79.92 79.92 79.92 23,821 +6.86(+9.40%)
Jun 30, 2016 71.81 73.17 70.82 73.06 9,197 +2.82(+4.01%)
Jun 29, 2016 69.26 72.23 69.26 70.24 13,401 +2.94(+4.36%)
Jun 28, 2016 67.36 68.94 66.94 67.30 15,869 -2.41(-3.45%)
Jun 27, 2016 70.01 71.41 66.65 69.71 35,637 +1.59(+2.33%)
Jun 24, 2016 72.68 72.68 66.42 68.12 27,887 +7.38(+12.16%)
Jun 23, 2016 60.97 62.70 60.48 60.74 9,990 -1.20(-1.94%)
Jun 22, 2016 60.20 62.06 58.82 61.94 10,907 +2.59(+4.36%)
Jun 21, 2016 60.23 61.21 59.35 59.35 10,900 -3.74(-5.92%)
Jun 20, 2016 59.94 63.08 59.51 63.08 9,876 -1.36(-2.11%)
Jun 17, 2016 64.36 64.66 61.58 64.44 15,272 +2.36(+3.80%)
Jun 16, 2016 69.82 69.82 62.09 62.09 23,167 -4.21(-6.35%)
Jun 15, 2016 61.84 67.04 61.35 66.29 7,533 +4.60(+7.45%)
Jun 14, 2016 65.01 65.01 60.79 61.70 14,729 -2.71(-4.20%)
Jun 13, 2016 67.86 68.14 62.95 64.40 9,214 -0.25(-0.39%)
Jun 10, 2016 67.44 69.36 63.94 64.65 17,760 -1.81(-2.72%)
Jun 09, 2016 64.37 66.78 63.94 66.46 13,895 +1.84(+2.84%)
Jun 08, 2016 65.97 67.26 64.43 64.62 13,724 +3.85(+6.33%)
Jun 07, 2016 60.54 61.69 60.29 60.78 14,095 -1.56(-2.50%)
Jun 06, 2016 61.32 62.35 59.69 62.34 15,137 +0.64(+1.04%)
Jun 03, 2016 56.04 61.70 56.04 61.70 28,902 +11.37(+22.59%)
Jun 02, 2016 50.01 50.66 49.39 50.33 4,144 +0.05(+0.10%)
Jun 01, 2016 50.19 51.32 48.58 50.28 10,418 +0.74(+1.49%)
May 31, 2016 48.37 51.34 47.96 49.54 34,575 +1.15(+2.37%)
May 27, 2016 50.26 48.39 48.39 48.39 8,207 -2.85(-5.56%)
May 26, 2016 53.14 53.63 50.52 51.23 10,691 -0.42(-0.81%)
May 25, 2016 48.57 52.06 47.40 51.65 24,561 +2.36(+4.78%)
May 24, 2016 52.90 53.35 49.22 49.30 20,404 -5.83(-10.58%)
May 23, 2016 53.97 57.30 53.38 55.13 8,142 -1.08(-1.92%)
May 20, 2016 57.60 57.60 53.55 56.21 22,626 +0.39(+0.70%)
May 19, 2016 51.61 56.50 51.05 55.82 17,232 +1.39(+2.55%)
May 18, 2016 61.79 63.39 54.43 54.43 16,670 -10.31(-15.93%)
May 17, 2016 62.63 65.45 61.41 64.74 14,771 +2.07(+3.30%)
May 16, 2016 63.29 64.03 61.86 62.67 15,031 +2.17(+3.58%)
May 13, 2016 60.12 61.48 59.29 60.51 9,584 +0.83(+1.39%)
May 12, 2016 61.98 63.44 59.40 59.68 10,037 -2.15(-3.47%)
May 11, 2016 61.41 63.00 57.99 61.83 20,950 +2.94(+4.99%)
May 10, 2016 54.88 59.17 53.95 58.89 8,924 +4.13(+7.54%)
May 09, 2016 57.19 57.90 54.75 54.76 18,761 -7.96(-12.70%)
May 06, 2016 60.52 64.20 60.05 62.72 16,732 +4.47(+7.67%)
May 05, 2016 56.44 58.79 56.44 58.26 15,527 +3.70(+6.78%)
May 04, 2016 58.56 60.68 54.08 54.56 27,303 -6.06(-10.00%)
May 03, 2016 63.84 64.40 59.95 60.62 17,331 -3.69(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.