Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

100.61 -0.78 (-0.77%)
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.613 3.629 3.579 3.587 59,325,256 -0.05(-1.40%)
Apr 27, 2012 3.624 3.659 3.586 3.638 57,713,636 +0.04(+1.19%)
Apr 26, 2012 3.549 3.609 3.542 3.595 51,959,336 +0.04(+1.19%)
Apr 25, 2012 3.511 3.556 3.501 3.553 104,919,224 +0.18(+5.31%)
Apr 24, 2012 3.398 3.425 3.345 3.373 111,327,176 -0.04(-1.20%)
Apr 23, 2012 3.411 3.420 3.347 3.414 112,493,352 -0.06(-1.71%)
Apr 20, 2012 3.530 3.561 3.463 3.474 108,720,312 -0.02(-0.68%)
Apr 19, 2012 3.547 3.633 3.467 3.498 126,717,288 -0.07(-2.06%)
Apr 18, 2012 3.570 3.615 3.553 3.571 79,816,984 -0.02(-0.53%)
Apr 17, 2012 3.482 3.614 3.470 3.590 68,474,720 +0.13(+3.89%)
Apr 16, 2012 3.567 3.569 3.430 3.456 119,984,928 -0.08(-2.13%)
Apr 13, 2012 3.614 3.618 3.527 3.531 145,819,056 -0.11(-2.97%)
Apr 12, 2012 3.573 3.648 3.564 3.639 147,063,488 +0.08(+2.20%)
Apr 11, 2012 3.589 3.606 3.542 3.561 166,844,752 +0.04(+1.05%)
Apr 10, 2012 3.641 3.667 3.504 3.524 205,685,936 -0.12(-3.30%)
Apr 09, 2012 3.604 3.673 3.594 3.644 165,282,192 -0.05(-1.45%)
Apr 05, 2012 3.641 3.706 3.635 3.697 81,887,256 +0.04(+1.15%)
Apr 04, 2012 3.700 3.704 3.612 3.655 147,740,560 -0.10(-2.71%)
Apr 03, 2012 3.765 3.791 3.714 3.757 122,218,152 +0.00(+0.02%)
Apr 02, 2012 3.673 3.767 3.661 3.757 92,801,360 +0.08(+2.04%)
Mar 30, 2012 3.730 3.732 3.653 3.681 78,986,520 -0.02(-0.51%)
Mar 29, 2012 3.690 3.723 3.644 3.700 92,031,064 -0.02(-0.65%)
Mar 28, 2012 3.760 3.788 3.681 3.724 127,708,144 -0.03(-0.79%)
Mar 27, 2012 3.749 3.786 3.746 3.754 88,828,992 +0.01(+0.25%)
Mar 26, 2012 3.666 3.745 3.660 3.745 101,865,072 +0.12(+3.43%)
Mar 23, 2012 3.631 3.633 3.577 3.621 109,126,432 -0.00(-0.03%)
Mar 22, 2012 3.592 3.639 3.592 3.622 127,320,024 -0.02(-0.47%)
Mar 21, 2012 3.638 3.678 3.628 3.639 75,948,424 +0.00(+0.05%)
Mar 20, 2012 3.586 3.645 3.567 3.637 103,961,584 +0.01(+0.29%)
Mar 19, 2012 3.583 3.640 3.568 3.626 85,105,808 +0.06(+1.57%)
Mar 16, 2012 3.589 3.590 3.556 3.570 85,019,048 -0.01(-0.16%)
Mar 15, 2012 3.580 3.593 3.544 3.576 110,532,224 +0.02(+0.47%)
Mar 14, 2012 3.541 3.585 3.515 3.559 141,369,536 +0.03(+0.78%)
Mar 13, 2012 3.445 3.534 3.430 3.532 122,292,016 +0.13(+3.67%)
Mar 12, 2012 3.400 3.413 3.373 3.407 88,157,408 +0.00(+0.08%)
Mar 09, 2012 3.385 3.416 3.383 3.404 65,857,512 +0.03(+0.84%)
Mar 08, 2012 3.342 3.394 3.330 3.376 84,501,752 +0.07(+2.20%)
Mar 07, 2012 3.283 3.319 3.275 3.303 101,556,664 +0.05(+1.47%)
Mar 06, 2012 3.259 3.270 3.221 3.255 141,278,720 -0.07(-2.00%)
Mar 05, 2012 3.385 3.394 3.299 3.321 130,367,000 -0.07(-2.01%)
Mar 02, 2012 3.386 3.412 3.368 3.390 105,786,296 -0.00(-0.11%)
Mar 01, 2012 3.368 3.402 3.349 3.393 111,787,488 +0.05(+1.47%)
Feb 29, 2012 3.378 3.400 3.321 3.344 169,812,736 -0.03(-0.82%)
Feb 28, 2012 3.311 3.372 3.304 3.372 139,734,816 +0.07(+2.02%)
Feb 27, 2012 3.259 3.327 3.232 3.305 122,448,496 +0.01(+0.24%)
Feb 24, 2012 3.293 3.308 3.281 3.297 105,496,336 +0.02(+0.66%)
Feb 23, 2012 3.239 3.281 3.209 3.275 113,044,224 +0.04(+1.34%)
Feb 22, 2012 3.249 3.268 3.223 3.232 82,342,104 -0.03(-0.85%)
Feb 21, 2012 3.250 3.290 3.221 3.260 67,581,312 +0.02(+0.50%)
Feb 17, 2012 3.266 3.269 3.216 3.243 76,587,120 -0.02(-0.62%)
Feb 16, 2012 3.181 3.271 3.163 3.264 151,019,760 +0.09(+2.82%)
Feb 15, 2012 3.253 3.288 3.167 3.174 177,874,992 -0.05(-1.44%)
Feb 14, 2012 3.188 3.222 3.170 3.221 93,484,616 +0.02(+0.55%)
Feb 13, 2012 3.195 3.213 3.166 3.203 86,375,376 +0.06(+1.76%)
Feb 10, 2012 3.148 3.165 3.125 3.148 91,182,736 -0.04(-1.41%)
Feb 09, 2012 3.169 3.199 3.134 3.192 116,825,056 +0.05(+1.54%)
Feb 08, 2012 3.116 3.147 3.092 3.144 122,044,608 +0.03(+0.92%)
Feb 07, 2012 3.096 3.126 3.069 3.115 114,993,720 +0.01(+0.39%)
Feb 06, 2012 3.083 3.103 3.068 3.103 75,587,800 -0.00(-0.09%)
Feb 03, 2012 3.079 3.113 3.070 3.106 74,098,840 +0.08(+2.72%)
Feb 02, 2012 3.024 3.043 3.000 3.024 94,592,888 +0.02(+0.69%)
Feb 01, 2012 2.988 3.026 2.970 3.003 117,354,248 +0.05(+1.57%)
Jan 31, 2012 2.977 2.989 2.919 2.957 111,018,152 +0.01(+0.24%)
Jan 30, 2012 2.896 2.957 2.872 2.949 133,135,744 +0.00(+0.12%)
Jan 27, 2012 2.914 2.955 2.912 2.946 89,404,360 +0.02(+0.71%)
Jan 26, 2012 2.973 2.983 2.899 2.925 164,972,928 -0.02(-0.72%)
Jan 25, 2012 2.933 2.962 2.891 2.947 114,696,168 +0.07(+2.48%)
Jan 24, 2012 2.862 2.891 2.849 2.875 90,075,496 -0.01(-0.35%)
Jan 23, 2012 2.886 2.926 2.853 2.886 117,082,800 +0.00(+0.02%)
Jan 20, 2012 2.868 2.887 2.864 2.885 77,355,448 -0.01(-0.27%)
Jan 19, 2012 2.882 2.903 2.873 2.893 94,810,696 +0.04(+1.32%)
Jan 18, 2012 2.796 2.857 2.784 2.855 106,809,624 +0.07(+2.67%)
Jan 17, 2012 2.784 2.807 2.763 2.781 79,486,952 +0.04(+1.64%)
Jan 13, 2012 2.726 2.736 2.688 2.736 97,767,304 -0.02(-0.71%)
Jan 12, 2012 2.745 2.760 2.704 2.755 99,850,312 +0.02(+0.82%)
Jan 11, 2012 2.720 2.744 2.700 2.733 70,941,352 +0.01(+0.46%)
Jan 10, 2012 2.741 2.755 2.707 2.721 67,078,680 +0.04(+1.44%)
Jan 09, 2012 2.713 2.715 2.665 2.682 83,968,160 -0.02(-0.57%)
Jan 06, 2012 2.683 2.711 2.662 2.698 87,989,256 +0.02(+0.63%)
Jan 05, 2012 2.628 2.685 2.607 2.680 73,600,080 +0.04(+1.70%)
Jan 04, 2012 2.606 2.645 2.585 2.636 63,550,976 +0.11(+4.54%)
Dec 30, 2011 2.532 2.545 2.519 2.521 40,891,204 -0.01(-0.48%)
Dec 29, 2011 2.507 2.538 2.491 2.533 63,734,732 +0.03(+1.22%)
Dec 28, 2011 2.552 2.558 2.486 2.503 79,652,224 -0.05(-2.13%)
Dec 27, 2011 2.535 2.574 2.530 2.557 40,271,928 +0.01(+0.58%)
Dec 23, 2011 2.508 2.543 2.499 2.542 42,361,332 +0.09(+3.50%)
Dec 21, 2011 2.500 2.500 2.400 2.456 133,199,792 -0.07(-2.92%)
Dec 20, 2011 2.466 2.536 2.464 2.530 103,358,688 +0.14(+5.83%)
Dec 19, 2011 2.456 2.466 2.376 2.391 77,018,280 -0.04(-1.78%)
Dec 16, 2011 2.439 2.503 2.429 2.434 110,806,448 +0.02(+0.91%)
Dec 15, 2011 2.471 2.473 2.405 2.412 103,152,608 -0.02(-0.64%)
Dec 14, 2011 2.484 2.489 2.397 2.428 145,966,816 -0.08(-3.00%)
Dec 13, 2011 2.594 2.615 2.484 2.503 123,524,360 -0.06(-2.31%)
Dec 12, 2011 2.564 2.567 2.516 2.562 95,444,584 -0.06(-2.19%)
Dec 09, 2011 2.551 2.635 2.549 2.619 104,267,832 +0.08(+3.16%)
Dec 08, 2011 2.594 2.634 2.529 2.539 130,846,016 -0.09(-3.43%)
Dec 07, 2011 2.612 2.650 2.559 2.629 103,404,408 +0.00(+0.09%)
Dec 06, 2011 2.646 2.660 2.609 2.627 90,474,120 -0.01(-0.48%)
Dec 05, 2011 2.663 2.675 2.612 2.639 91,419,736 +0.06(+2.30%)
Dec 02, 2011 2.652 2.652 2.580 2.580 84,331,304 -0.02(-0.73%)
Dec 01, 2011 2.563 2.612 2.560 2.599 111,625,672 +0.04(+1.40%)
Nov 30, 2011 2.516 2.568 2.501 2.563 112,693,104 +0.18(+7.38%)
Nov 29, 2011 2.412 2.451 2.375 2.387 120,352,016 -0.03(-1.19%)
Nov 28, 2011 2.370 2.424 2.368 2.416 119,403,040 +0.16(+6.87%)
Nov 25, 2011 2.277 2.329 2.260 2.260 52,044,800 -0.03(-1.44%)
Nov 23, 2011 2.370 2.375 2.293 2.293 130,691,344 -0.11(-4.52%)
Nov 22, 2011 2.377 2.419 2.349 2.402 132,057,072 +0.01(+0.51%)
Nov 21, 2011 2.421 2.425 2.339 2.390 161,870,640 -0.09(-3.79%)
Nov 18, 2011 2.526 2.531 2.477 2.484 118,320,936 -0.04(-1.70%)
Nov 17, 2011 2.635 2.636 2.491 2.527 176,518,176 -0.12(-4.42%)
Nov 16, 2011 2.700 2.738 2.638 2.644 112,695,328 -0.09(-3.40%)
Nov 15, 2011 2.661 2.759 2.657 2.737 78,749,224 +0.06(+2.17%)
Nov 14, 2011 2.698 2.727 2.659 2.679 81,449,928 -0.03(-1.14%)
Nov 11, 2011 2.660 2.727 2.653 2.710 92,913,000 +0.10(+3.73%)
Nov 10, 2011 2.670 2.673 2.564 2.612 110,418,040 -0.01(-0.27%)
Nov 09, 2011 2.704 2.713 2.600 2.619 149,010,816 -0.19(-6.91%)
Nov 08, 2011 2.790 2.824 2.730 2.814 134,379,472 +0.06(+2.30%)
Nov 07, 2011 2.707 2.756 2.654 2.750 101,993,768 +0.04(+1.38%)
Nov 04, 2011 2.712 2.736 2.659 2.713 84,913,072 -0.03(-0.99%)
Nov 03, 2011 2.676 2.749 2.614 2.740 131,364,832 +0.11(+4.20%)
Nov 02, 2011 2.642 2.656 2.585 2.630 131,002,952 +0.04(+1.61%)
Nov 01, 2011 2.602 2.638 2.559 2.588 200,167,376 -0.14(-5.27%)
Oct 31, 2011 2.774 2.797 2.728 2.732 99,792,664 -0.09(-3.30%)
Oct 28, 2011 2.784 2.833 2.784 2.825 90,386,008 +0.01(+0.21%)
Oct 27, 2011 2.799 2.850 2.743 2.819 160,423,552 +0.15(+5.58%)
Oct 26, 2011 2.708 2.717 2.573 2.670 174,099,104 -0.01(-0.29%)
Oct 25, 2011 2.766 2.771 2.665 2.678 132,607,360 -0.11(-3.87%)
Oct 24, 2011 2.696 2.802 2.690 2.786 129,506,712 +0.11(+4.13%)
Oct 21, 2011 2.666 2.709 2.628 2.675 100,517,440 +0.06(+2.42%)
Oct 20, 2011 2.632 2.641 2.537 2.612 138,922,528 -0.02(-0.89%)
Oct 19, 2011 2.715 2.729 2.619 2.636 133,520,448 -0.11(-3.85%)
Oct 18, 2011 2.669 2.771 2.618 2.741 177,009,664 +0.06(+2.33%)
Oct 17, 2011 2.734 2.753 2.648 2.679 122,179,992 -0.08(-2.92%)
Oct 14, 2011 2.730 2.762 2.700 2.759 101,943,656 +0.10(+3.60%)
Oct 13, 2011 2.604 2.670 2.600 2.663 129,311,816 +0.05(+1.87%)
Oct 12, 2011 2.638 2.672 2.611 2.614 133,195,072 +0.03(+1.15%)
Oct 11, 2011 2.542 2.602 2.534 2.585 108,042,360 +0.03(+1.26%)
Oct 10, 2011 2.469 2.553 2.463 2.552 100,461,736 +0.16(+6.84%)
Oct 07, 2011 2.419 2.442 2.359 2.389 217,010,592 -0.03(-1.25%)
Oct 06, 2011 2.387 2.421 2.363 2.419 203,603,712 +0.08(+3.30%)
Oct 05, 2011 2.218 2.356 2.183 2.342 314,119,040 +0.11(+5.14%)
Oct 04, 2011 2.097 2.238 2.054 2.227 427,134,912 +0.09(+4.09%)
Oct 03, 2011 2.235 2.288 2.139 2.140 212,435,776 -0.12(-5.22%)
Sep 30, 2011 2.320 2.365 2.255 2.258 264,082,128 -0.12(-5.15%)
Sep 29, 2011 2.510 2.518 2.299 2.380 258,910,976 -0.06(-2.31%)
Sep 28, 2011 2.533 2.568 2.427 2.437 180,155,312 -0.07(-2.96%)
Sep 27, 2011 2.545 2.589 2.479 2.511 195,151,808 +0.05(+2.09%)
Sep 26, 2011 2.431 2.469 2.322 2.460 199,560,448 +0.06(+2.29%)
Sep 23, 2011 2.317 2.426 2.313 2.404 239,798,448 +0.05(+2.06%)
Sep 22, 2011 2.388 2.436 2.282 2.356 414,495,872 -0.16(-6.46%)
Sep 21, 2011 2.635 2.664 2.519 2.519 225,682,400 -0.09(-3.52%)
Sep 20, 2011 2.660 2.702 2.599 2.611 191,556,000 -0.02(-0.86%)
Sep 19, 2011 2.568 2.661 2.523 2.633 200,624,032 +0.01(+0.22%)
Sep 16, 2011 2.599 2.636 2.586 2.627 191,479,776 +0.04(+1.70%)
Sep 15, 2011 2.565 2.592 2.513 2.583 213,946,032 +0.07(+2.96%)
Sep 14, 2011 2.465 2.565 2.417 2.509 172,219,200 +0.07(+2.87%)
Sep 13, 2011 2.395 2.450 2.371 2.439 176,822,672 +0.06(+2.56%)
Sep 12, 2011 2.267 2.379 2.264 2.378 217,710,544 +0.06(+2.66%)
Sep 09, 2011 2.390 2.411 2.289 2.317 212,421,888 -0.11(-4.44%)
Sep 08, 2011 2.424 2.495 2.410 2.424 189,675,936 -0.02(-0.92%)
Sep 07, 2011 2.395 2.449 2.384 2.447 150,927,040 +0.12(+5.02%)
Sep 06, 2011 2.221 2.337 2.210 2.330 198,538,288 +0.00(+0.04%)
Sep 02, 2011 2.359 2.378 2.304 2.329 137,662,352 -0.11(-4.67%)
Sep 01, 2011 2.503 2.540 2.435 2.443 125,844,696 -0.05(-1.96%)
Aug 31, 2011 2.511 2.551 2.448 2.492 207,796,064 +0.01(+0.46%)
Aug 30, 2011 2.431 2.512 2.405 2.481 172,834,736 +0.03(+1.20%)
Aug 29, 2011 2.366 2.454 2.366 2.451 128,993,904 +0.13(+5.78%)
Aug 26, 2011 2.196 2.336 2.151 2.317 215,986,784 +0.11(+4.87%)
Aug 25, 2011 2.280 2.303 2.193 2.209 225,505,632 -0.07(-3.15%)
Aug 24, 2011 2.240 2.293 2.200 2.281 229,056,112 +0.03(+1.54%)
Aug 23, 2011 2.107 2.249 2.089 2.247 238,848,368 +0.17(+8.13%)
Aug 22, 2011 2.161 2.164 2.066 2.078 206,447,616 +0.01(+0.64%)
Aug 19, 2011 2.098 2.201 2.061 2.064 157,526,816 -0.08(-3.65%)
Aug 18, 2011 2.244 2.246 2.099 2.143 227,266,816 -0.23(-9.74%)
Aug 17, 2011 2.408 2.448 2.324 2.374 184,862,704 -0.03(-1.10%)
Aug 16, 2011 2.394 2.442 2.338 2.400 197,556,352 -0.04(-1.69%)
Aug 15, 2011 2.392 2.443 2.370 2.441 125,139,728 +0.07(+2.94%)
Aug 12, 2011 2.361 2.402 2.313 2.372 227,213,600 +0.04(+1.67%)
Aug 11, 2011 2.204 2.383 2.185 2.333 268,907,040 +0.19(+8.79%)
Aug 10, 2011 2.231 2.298 2.140 2.144 354,970,656 -0.19(-8.19%)
Aug 09, 2011 2.399 2.339 2.075 2.335 314,124,992 +0.20(+9.25%)
Aug 08, 2011 2.275 2.358 2.133 2.138 446,217,056 -0.28(-11.71%)
Aug 05, 2011 2.509 2.530 2.285 2.421 510,154,048 -0.03(-1.35%)
Aug 04, 2011 2.627 2.635 2.454 2.454 336,868,320 -0.25(-9.16%)
Aug 03, 2011 2.663 2.710 2.567 2.702 292,442,240 +0.05(+1.77%)
Aug 02, 2011 2.770 2.793 2.648 2.655 197,880,752 -0.14(-5.16%)
Aug 01, 2011 2.886 2.900 2.727 2.799 149,792,128 -0.02(-0.72%)
Jul 29, 2011 2.794 2.880 2.766 2.820 122,406,296 -0.02(-0.71%)
Jul 28, 2011 2.831 2.911 2.811 2.840 144,107,472 +0.01(+0.32%)
Jul 27, 2011 2.945 2.949 2.816 2.831 133,084,304 -0.15(-5.05%)
Jul 26, 2011 2.964 3.005 2.953 2.982 93,311,624 +0.01(+0.35%)
Jul 25, 2011 2.935 3.001 2.923 2.971 101,611,336 -0.01(-0.34%)
Jul 22, 2011 2.954 2.990 2.954 2.981 84,041,672 +0.06(+1.99%)
Jul 21, 2011 2.888 2.953 2.857 2.923 84,787,152 +0.04(+1.46%)
Jul 20, 2011 2.939 2.941 2.873 2.881 98,718,832 -0.03(-0.94%)
Jul 19, 2011 2.837 2.913 2.833 2.908 79,284,912 +0.13(+4.57%)
Jul 18, 2011 2.782 2.805 2.727 2.781 129,677,576 -0.03(-1.04%)
Jul 15, 2011 2.799 2.810 2.759 2.810 112,445,048 +0.07(+2.63%)
Jul 14, 2011 2.819 2.844 2.717 2.738 155,781,984 -0.06(-2.30%)
Jul 13, 2011 2.820 2.859 2.783 2.802 148,513,584 +0.02(+0.87%)
Jul 12, 2011 2.823 2.834 2.775 2.778 145,084,880 -0.05(-1.67%)
Jul 11, 2011 2.867 2.896 2.802 2.825 154,488,336 -0.10(-3.51%)
Jul 08, 2011 2.895 2.929 2.863 2.928 102,392,392 -0.02(-0.62%)
Jul 07, 2011 2.909 2.961 2.901 2.946 102,875,736 +0.08(+2.89%)
Jul 06, 2011 2.843 2.876 2.823 2.864 114,048,528 +0.02(+0.58%)
Jul 05, 2011 2.825 2.853 2.813 2.847 118,862,960 +0.03(+0.94%)
Jul 01, 2011 2.742 2.827 2.726 2.821 113,005,904 +0.08(+3.06%)
Jun 30, 2011 2.687 2.741 2.683 2.737 91,772,928 +0.07(+2.57%)
Jun 29, 2011 2.660 2.678 2.629 2.668 109,668,032 +0.02(+0.88%)
Jun 28, 2011 2.581 2.646 2.573 2.645 94,614,184 +0.07(+2.89%)
Jun 27, 2011 2.494 2.594 2.485 2.571 108,190,864 +0.08(+3.24%)
Jun 24, 2011 2.553 2.559 2.480 2.490 120,121,512 -0.09(-3.49%)
Jun 23, 2011 2.479 2.581 2.461 2.580 176,970,464 +0.05(+1.86%)
Jun 22, 2011 2.548 2.577 2.530 2.533 98,020,592 -0.03(-1.34%)
Jun 21, 2011 2.482 2.574 2.461 2.567 123,938,008 +0.10(+4.26%)
Jun 20, 2011 2.465 2.476 2.455 2.462 91,714,256 +0.02(+0.98%)
Jun 17, 2011 2.499 2.506 2.425 2.438 123,342,192 -0.02(-0.68%)
Jun 16, 2011 2.477 2.493 2.412 2.455 154,944,864 -0.02(-0.85%)
Jun 15, 2011 2.523 2.553 2.464 2.476 152,013,888 -0.09(-3.51%)
Jun 14, 2011 2.543 2.583 2.543 2.566 81,981,376 +0.06(+2.51%)
Jun 13, 2011 2.513 2.533 2.488 2.503 144,440,944 -0.00(-0.15%)
Jun 10, 2011 2.562 2.572 2.502 2.507 107,099,160 -0.08(-2.95%)
Jun 09, 2011 2.576 2.610 2.562 2.583 84,322,328 +0.01(+0.29%)
Jun 08, 2011 2.604 2.612 2.563 2.576 147,051,184 -0.04(-1.51%)
Jun 07, 2011 2.639 2.659 2.612 2.615 92,835,904 -0.01(-0.28%)
Jun 06, 2011 2.657 2.685 2.623 2.623 139,156,880 -0.05(-1.74%)
Jun 03, 2011 2.688 2.729 2.661 2.669 123,463,232 -0.02(-0.90%)
May 24, 2011 2.739 2.740 2.692 2.693 146,098,064 -0.03(-1.28%)
May 23, 2011 2.734 2.748 2.700 2.728 155,254,240 -0.08(-2.85%)
May 20, 2011 2.845 2.852 2.801 2.809 138,500,928 -0.04(-1.52%)
May 19, 2011 2.854 2.864 2.818 2.852 131,200,472 +0.02(+0.55%)
May 18, 2011 2.782 2.845 2.774 2.836 99,193,064 +0.05(+1.77%)
May 17, 2011 2.745 2.791 2.734 2.787 174,557,344 +0.01(+0.51%)
May 16, 2011 2.848 2.863 2.761 2.773 141,087,216 -0.10(-3.48%)
May 13, 2011 2.929 2.939 2.871 2.873 133,069,344 -0.07(-2.32%)
May 12, 2011 2.887 2.950 2.857 2.941 119,671,800 +0.03(+1.13%)
May 11, 2011 2.943 2.964 2.868 2.908 143,430,000 -0.04(-1.47%)
May 10, 2011 2.920 2.960 2.911 2.952 115,592,224 +0.05(+1.64%)
May 09, 2011 2.890 2.925 2.868 2.904 78,561,752 +0.02(+0.72%)
May 06, 2011 2.921 2.953 2.866 2.883 143,853,696 +0.02(+0.78%)
May 05, 2011 2.866 2.931 2.843 2.861 151,319,040 -0.03(-1.21%)
May 04, 2011 2.906 2.921 2.845 2.896 143,231,936 -0.01(-0.21%)
May 03, 2011 2.929 2.933 2.868 2.902 121,320,096 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.