Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal Homeowner Investment ETF (NY: HOM )

8.635 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2023 8.635 0 -0.00(-0.02%)
Jun 09, 2023 8.637 8.637 8.637 8.637 100 +0.00(+0.00%)
Jun 08, 2023 8.632 8.637 8.632 8.637 333 +0.00(+0.00%)
Jun 07, 2023 8.642 8.642 8.637 8.637 714 -0.02(-0.23%)
Jun 06, 2023 8.657 8.657 8.657 8.657 35 +0.04(+0.46%)
Jun 05, 2023 8.612 8.617 8.602 8.617 315 -0.01(-0.12%)
Jun 02, 2023 8.622 8.627 8.622 8.627 322 +0.04(+0.47%)
Jun 01, 2023 8.562 8.587 8.562 8.587 227 +0.05(+0.59%)
May 31, 2023 8.522 8.537 8.522 8.537 212 -0.01(-0.06%)
May 30, 2023 8.542 8.542 8.542 8.542 45 +0.03(+0.30%)
May 26, 2023 8.516 8.516 8.516 8.516 0 +0.03(+0.41%)
May 25, 2023 8.502 8.508 8.482 8.482 4,610 -0.04(-0.47%)
May 24, 2023 8.522 8.522 8.522 8.522 73 -0.04(-0.49%)
May 23, 2023 8.564 8.564 8.564 8.564 32 -0.01(-0.15%)
May 22, 2023 8.577 8.577 8.577 8.577 12 -0.02(-0.19%)
May 19, 2023 8.593 8.593 8.593 8.593 100 -0.02(-0.27%)
May 18, 2023 8.602 8.616 8.602 8.616 145 -0.02(-0.18%)
May 17, 2023 8.632 8.632 8.632 8.632 101 +0.02(+0.29%)
May 16, 2023 8.662 8.662 8.607 8.607 2,294 -0.06(-0.70%)
May 15, 2023 8.667 8.667 8.667 8.667 76 +0.00(+0.01%)
May 12, 2023 8.667 8.667 8.667 8.667 100 -0.04(-0.46%)
May 11, 2023 8.706 8.706 8.706 8.706 22 -0.00(-0.04%)
May 10, 2023 8.710 8.710 8.710 8.710 10 +0.02(+0.27%)
May 09, 2023 8.682 8.686 8.682 8.686 2,719 +0.00(+0.00%)
May 08, 2023 8.701 8.701 8.686 8.686 102 -0.03(-0.34%)
May 05, 2023 8.701 8.716 8.701 8.716 2,613 +0.01(+0.16%)
May 04, 2023 8.711 8.711 8.703 8.703 1,027 -0.01(-0.17%)
May 03, 2023 8.741 8.741 8.717 8.717 1,311 +0.02(+0.24%)
May 02, 2023 8.696 8.696 8.696 8.696 78 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.