Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.7200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.620 1.700 1.610 1.630 79,623 -0.03(-1.81%)
Apr 27, 2023 1.600 1.670 1.590 1.660 62,932 +0.03(+1.84%)
Apr 26, 2023 1.640 1.690 1.610 1.630 107,564 -0.05(-2.98%)
Apr 25, 2023 1.630 1.716 1.630 1.680 72,297 +0.02(+1.20%)
Apr 24, 2023 1.700 1.700 1.630 1.660 63,393 -0.02(-1.19%)
Apr 21, 2023 1.650 1.730 1.650 1.680 69,166 +0.00(+0.00%)
Apr 20, 2023 1.670 1.795 1.660 1.680 72,490 -0.01(-0.59%)
Apr 19, 2023 1.710 1.780 1.660 1.690 122,177 -0.07(-3.98%)
Apr 18, 2023 1.770 1.840 1.702 1.760 195,123 -0.14(-7.37%)
Apr 17, 2023 1.790 1.920 1.720 1.900 227,064 +0.07(+3.83%)
Apr 14, 2023 1.830 1.871 1.780 1.830 219,269 -0.01(-0.54%)
Apr 13, 2023 1.990 1.990 1.800 1.840 199,230 -0.17(-8.46%)
Apr 12, 2023 1.800 2.010 1.800 2.010 368,789 +0.20(+11.05%)
Apr 11, 2023 1.950 1.978 1.750 1.810 693,950 -0.17(-8.59%)
Apr 10, 2023 1.900 2.030 1.780 1.980 1,579,672 +0.05(+2.59%)
Apr 06, 2023 1.740 2.250 1.730 1.930 26,746,642 +0.45(+30.41%)
Apr 05, 2023 1.450 1.680 1.390 1.480 1,439,564 +0.19(+14.73%)
Apr 04, 2023 1.230 1.330 1.200 1.290 203,228 +0.05(+4.03%)
Apr 03, 2023 1.230 1.300 1.230 1.240 72,521 +0.00(+0.00%)
Mar 31, 2023 1.220 1.250 1.190 1.240 80,404 +0.02(+1.64%)
Mar 30, 2023 1.220 1.230 1.220 1.220 40,639 +0.02(+1.67%)
Mar 29, 2023 1.260 1.260 1.200 1.200 64,368 -0.03(-2.44%)
Mar 28, 2023 1.250 1.290 1.220 1.230 59,185 -0.02(-1.60%)
Mar 27, 2023 1.270 1.310 1.250 1.250 71,886 -0.03(-2.34%)
Mar 24, 2023 1.330 1.380 1.280 1.280 131,068 -0.07(-5.19%)
Mar 23, 2023 1.420 1.420 1.340 1.350 50,684 -0.01(-0.74%)
Mar 22, 2023 1.450 1.450 1.350 1.360 44,078 -0.09(-6.21%)
Mar 21, 2023 1.400 1.500 1.390 1.450 66,030 +0.10(+7.41%)
Mar 20, 2023 1.340 1.400 1.340 1.350 65,748 +0.01(+0.75%)
Mar 17, 2023 1.350 1.410 1.340 1.340 137,671 -0.03(-2.19%)
Mar 16, 2023 1.350 1.410 1.350 1.370 82,424 +0.01(+0.74%)
Mar 15, 2023 1.400 1.480 1.360 1.360 168,141 -0.08(-5.56%)
Mar 14, 2023 1.380 1.550 1.380 1.440 50,332 -0.01(-0.69%)
Mar 13, 2023 1.420 1.480 1.417 1.450 55,883 -0.01(-0.68%)
Mar 10, 2023 1.540 1.540 1.460 1.460 119,354 -0.07(-4.58%)
Mar 09, 2023 1.590 1.600 1.520 1.530 33,140 -0.05(-3.16%)
Mar 08, 2023 1.540 1.600 1.540 1.580 53,404 +0.07(+4.64%)
Mar 07, 2023 1.530 1.580 1.510 1.510 94,361 -0.04(-2.58%)
Mar 06, 2023 1.480 1.570 1.480 1.550 29,588 +0.04(+2.65%)
Mar 03, 2023 1.490 1.550 1.490 1.510 40,437 +0.01(+0.67%)
Mar 02, 2023 1.480 1.540 1.480 1.500 20,229 +0.02(+1.35%)
Mar 01, 2023 1.460 1.520 1.460 1.480 38,907 +0.02(+1.37%)
Feb 28, 2023 1.440 1.530 1.440 1.460 46,869 +0.00(+0.00%)
Feb 27, 2023 1.480 1.521 1.460 1.460 48,677 -0.02(-1.35%)
Feb 24, 2023 1.490 1.524 1.480 1.480 47,778 -0.02(-1.33%)
Feb 23, 2023 1.510 1.550 1.485 1.500 59,819 -0.02(-1.32%)
Feb 22, 2023 1.490 1.580 1.490 1.520 62,790 +0.02(+1.33%)
Feb 21, 2023 1.520 1.581 1.500 1.500 60,781 -0.05(-3.23%)
Feb 17, 2023 1.590 1.620 1.550 1.550 58,731 -0.05(-3.13%)
Feb 16, 2023 1.600 1.635 1.580 1.600 28,869 -0.02(-1.23%)
Feb 15, 2023 1.610 1.655 1.610 1.620 117,051 +0.00(+0.00%)
Feb 14, 2023 1.590 1.650 1.590 1.620 40,598 -0.01(-0.61%)
Feb 13, 2023 1.630 1.630 1.590 1.630 39,925 +0.02(+1.24%)
Feb 10, 2023 1.650 1.660 1.600 1.610 25,299 +0.00(+0.00%)
Feb 09, 2023 1.640 1.688 1.600 1.610 39,057 -0.03(-1.83%)
Feb 08, 2023 1.630 1.680 1.570 1.640 112,781 -0.03(-1.80%)
Feb 07, 2023 1.600 1.691 1.600 1.670 51,790 +0.03(+1.83%)
Feb 06, 2023 1.700 1.716 1.600 1.640 119,987 -0.08(-4.65%)
Feb 03, 2023 1.780 1.780 1.710 1.720 81,733 -0.06(-3.37%)
Feb 02, 2023 1.750 1.950 1.740 1.780 344,900 +0.03(+1.71%)
Feb 01, 2023 1.750 1.780 1.740 1.750 44,364 -0.01(-0.57%)
Jan 31, 2023 1.760 1.800 1.760 1.760 107,123 -0.07(-3.83%)
Jan 30, 2023 1.870 1.950 1.820 1.830 82,950 -0.07(-3.68%)
Jan 27, 2023 1.770 1.920 1.770 1.900 84,596 +0.10(+5.56%)
Jan 26, 2023 1.830 1.830 1.780 1.800 71,740 -0.01(-0.55%)
Jan 25, 2023 1.770 1.818 1.730 1.810 48,395 +0.05(+2.84%)
Jan 24, 2023 1.780 1.820 1.740 1.760 71,534 -0.01(-0.56%)
Jan 23, 2023 1.710 1.830 1.710 1.770 88,283 +0.03(+1.72%)
Jan 20, 2023 1.700 1.750 1.680 1.740 61,162 +0.05(+2.96%)
Jan 19, 2023 1.620 1.700 1.600 1.690 67,016 +0.03(+1.81%)
Jan 18, 2023 1.640 1.690 1.640 1.660 52,120 +0.00(+0.00%)
Jan 17, 2023 1.570 1.680 1.561 1.660 106,251 +0.09(+5.73%)
Jan 13, 2023 1.530 1.580 1.530 1.570 99,501 +0.02(+1.29%)
Jan 12, 2023 1.460 1.560 1.460 1.550 73,457 +0.08(+5.44%)
Jan 11, 2023 1.440 1.490 1.410 1.470 67,222 +0.04(+2.80%)
Jan 10, 2023 1.410 1.460 1.410 1.430 86,443 +0.00(+0.00%)
Jan 09, 2023 1.410 1.450 1.410 1.430 65,799 +0.00(+0.00%)
Jan 06, 2023 1.390 1.453 1.380 1.430 75,355 +0.04(+2.88%)
Jan 05, 2023 1.300 1.400 1.300 1.390 125,170 +0.07(+5.30%)
Jan 04, 2023 1.300 1.350 1.300 1.320 21,923 +0.01(+0.76%)
Jan 03, 2023 1.260 1.330 1.250 1.310 116,363 +0.04(+3.15%)
Dec 30, 2022 1.250 1.300 1.250 1.270 86,859 -0.01(-0.78%)
Dec 29, 2022 1.290 1.300 1.270 1.280 99,882 +0.03(+2.40%)
Dec 28, 2022 1.260 1.300 1.250 1.250 66,412 -0.02(-1.57%)
Dec 27, 2022 1.280 1.280 1.250 1.270 124,120 -0.02(-1.55%)
Dec 23, 2022 1.320 1.320 1.260 1.290 90,094 -0.01(-0.77%)
Dec 22, 2022 1.300 1.330 1.280 1.300 132,287 -0.01(-0.76%)
Dec 21, 2022 1.300 1.330 1.300 1.310 88,693 +0.01(+0.77%)
Dec 20, 2022 1.310 1.340 1.300 1.300 52,085 -0.02(-1.52%)
Dec 19, 2022 1.330 1.350 1.320 1.320 59,008 -0.02(-1.49%)
Dec 16, 2022 1.320 1.380 1.310 1.340 302,073 +0.00(+0.00%)
Dec 15, 2022 1.320 1.360 1.300 1.340 141,160 +0.01(+0.75%)
Dec 14, 2022 1.340 1.370 1.330 1.330 103,553 -0.01(-0.75%)
Dec 13, 2022 1.420 1.480 1.340 1.340 304,190 -0.05(-3.60%)
Dec 12, 2022 1.390 1.470 1.390 1.390 116,282 -0.02(-1.42%)
Dec 09, 2022 1.420 1.490 1.410 1.410 108,012 -0.01(-0.70%)
Dec 08, 2022 1.450 1.485 1.380 1.420 213,021 -0.05(-3.40%)
Dec 07, 2022 1.220 1.490 1.200 1.470 1,031,753 +0.27(+22.50%)
Dec 06, 2022 1.300 1.340 1.200 1.200 152,868 -0.10(-7.69%)
Dec 05, 2022 1.360 1.390 1.280 1.300 191,222 -0.09(-6.47%)
Dec 02, 2022 1.300 1.410 1.300 1.390 83,822 +0.02(+1.46%)
Dec 01, 2022 1.350 1.400 1.350 1.370 83,588 +0.00(+0.00%)
Nov 30, 2022 1.280 1.390 1.260 1.370 84,749 +0.07(+5.38%)
Nov 29, 2022 1.300 1.390 1.300 1.300 209,115 -0.10(-7.14%)
Nov 28, 2022 1.380 1.445 1.380 1.400 101,732 -0.01(-0.71%)
Nov 25, 2022 1.380 1.410 1.310 1.410 262,238 +0.01(+0.71%)
Nov 23, 2022 1.470 1.500 1.390 1.400 503,718 -0.10(-6.67%)
Nov 22, 2022 1.550 1.590 1.470 1.500 117,435 -0.06(-3.85%)
Nov 21, 2022 1.550 1.590 1.531 1.560 123,610 -0.01(-0.64%)
Nov 18, 2022 1.550 1.580 1.530 1.570 72,748 +0.07(+4.67%)
Nov 17, 2022 1.430 1.510 1.400 1.500 69,080 +0.03(+2.04%)
Nov 16, 2022 1.400 1.490 1.390 1.470 66,130 +0.03(+2.08%)
Nov 15, 2022 1.390 1.455 1.390 1.440 78,434 +0.05(+3.60%)
Nov 14, 2022 1.420 1.440 1.370 1.390 157,464 -0.02(-1.42%)
Nov 11, 2022 1.380 1.560 1.270 1.410 496,009 -0.05(-3.42%)
Nov 10, 2022 1.450 1.500 1.400 1.460 118,343 +0.09(+6.57%)
Nov 09, 2022 1.610 1.650 1.350 1.370 358,710 -0.14(-9.27%)
Nov 08, 2022 1.460 1.535 1.430 1.510 86,094 +0.03(+2.03%)
Nov 07, 2022 1.450 1.510 1.440 1.480 120,064 -0.01(-0.67%)
Nov 04, 2022 1.460 1.510 1.441 1.490 117,162 +0.03(+2.05%)
Nov 03, 2022 1.470 1.510 1.460 1.460 56,154 -0.02(-1.35%)
Nov 02, 2022 1.550 1.650 1.480 1.480 71,429 -0.11(-6.92%)
Nov 01, 2022 1.590 1.650 1.550 1.590 76,876 -0.02(-1.24%)
Oct 31, 2022 1.530 1.670 1.520 1.610 78,236 +0.06(+3.87%)
Oct 28, 2022 1.480 1.590 1.480 1.550 68,893 +0.06(+4.03%)
Oct 27, 2022 1.520 1.560 1.480 1.490 64,878 -0.04(-2.61%)
Oct 26, 2022 1.570 1.600 1.520 1.530 126,971 +0.00(+0.00%)
Oct 25, 2022 1.470 1.620 1.470 1.530 185,615 +0.03(+2.00%)
Oct 24, 2022 1.650 1.690 1.500 1.500 246,958 -0.18(-10.71%)
Oct 21, 2022 1.750 1.750 1.680 1.680 104,677 -0.02(-1.18%)
Oct 20, 2022 1.680 1.760 1.660 1.700 206,744 +0.01(+0.59%)
Oct 19, 2022 1.710 1.750 1.680 1.690 135,321 -0.05(-2.87%)
Oct 18, 2022 1.680 1.760 1.630 1.740 121,988 +0.06(+3.57%)
Oct 17, 2022 1.590 1.710 1.590 1.680 110,103 +0.09(+5.66%)
Oct 14, 2022 1.570 1.710 1.570 1.590 128,003 -0.03(-1.85%)
Oct 13, 2022 1.540 1.720 1.540 1.620 182,098 +0.02(+1.25%)
Oct 12, 2022 1.480 1.610 1.480 1.600 91,533 +0.08(+5.26%)
Oct 11, 2022 1.530 1.600 1.500 1.520 51,778 -0.04(-2.56%)
Oct 10, 2022 1.590 1.590 1.490 1.560 106,760 -0.03(-1.89%)
Oct 07, 2022 1.670 1.700 1.560 1.590 150,544 -0.12(-7.02%)
Oct 06, 2022 1.600 1.750 1.600 1.710 123,099 +0.10(+6.21%)
Oct 05, 2022 1.650 1.710 1.600 1.610 115,574 -0.11(-6.40%)
Oct 04, 2022 1.660 1.740 1.660 1.720 189,634 +0.07(+4.24%)
Oct 03, 2022 1.490 1.770 1.490 1.650 164,611 +0.17(+11.49%)
Sep 30, 2022 1.410 1.530 1.410 1.480 123,097 +0.04(+2.78%)
Sep 29, 2022 1.470 1.570 1.430 1.440 249,177 -0.06(-4.00%)
Sep 28, 2022 1.440 1.510 1.410 1.500 119,208 +0.05(+3.45%)
Sep 27, 2022 1.350 1.490 1.350 1.450 177,778 +0.10(+7.41%)
Sep 26, 2022 1.350 1.430 1.330 1.350 85,640 +0.00(+0.00%)
Sep 23, 2022 1.440 1.440 1.330 1.350 101,649 -0.11(-7.53%)
Sep 22, 2022 1.500 1.520 1.445 1.460 78,335 -0.04(-2.67%)
Sep 21, 2022 1.500 1.533 1.500 1.500 82,042 -0.02(-1.32%)
Sep 20, 2022 1.530 1.540 1.500 1.520 154,472 -0.02(-1.30%)
Sep 19, 2022 1.460 1.560 1.460 1.540 101,343 +0.03(+1.99%)
Sep 16, 2022 1.500 1.570 1.500 1.510 378,115 -0.04(-2.58%)
Sep 15, 2022 1.540 1.580 1.520 1.550 92,743 +0.04(+2.65%)
Sep 14, 2022 1.590 1.606 1.510 1.510 150,427 -0.05(-3.21%)
Sep 13, 2022 1.560 1.650 1.500 1.560 245,764 -0.04(-2.50%)
Sep 12, 2022 1.410 1.650 1.380 1.600 522,061 +0.21(+15.11%)
Sep 09, 2022 1.350 1.410 1.350 1.390 75,940 +0.04(+2.96%)
Sep 08, 2022 1.340 1.380 1.320 1.350 58,839 +0.00(+0.00%)
Sep 07, 2022 1.290 1.370 1.290 1.350 100,810 +0.05(+3.85%)
Sep 06, 2022 1.330 1.390 1.290 1.300 114,444 -0.04(-2.99%)
Sep 02, 2022 1.340 1.390 1.300 1.340 141,331 +0.06(+4.69%)
Sep 01, 2022 1.250 1.320 1.210 1.280 197,543 +0.06(+4.92%)
Aug 31, 2022 1.270 1.310 1.200 1.220 399,360 -0.05(-3.94%)
Aug 30, 2022 1.320 1.320 1.250 1.270 254,339 -0.06(-4.51%)
Aug 29, 2022 1.380 1.400 1.300 1.330 300,118 -0.03(-2.21%)
Aug 26, 2022 1.380 1.380 1.340 1.360 136,256 -0.04(-2.86%)
Aug 25, 2022 1.430 1.460 1.360 1.400 80,891 -0.02(-1.41%)
Aug 24, 2022 1.400 1.455 1.380 1.420 197,435 +0.00(+0.00%)
Aug 23, 2022 1.440 1.470 1.400 1.420 125,969 -0.02(-1.39%)
Aug 22, 2022 1.520 1.610 1.420 1.440 326,802 -0.11(-7.10%)
Aug 19, 2022 1.580 1.640 1.540 1.550 230,772 -0.06(-3.73%)
Aug 18, 2022 1.610 1.610 1.590 1.610 73,334 +0.00(+0.00%)
Aug 17, 2022 1.640 1.660 1.600 1.610 112,936 -0.02(-1.23%)
Aug 16, 2022 1.610 1.670 1.610 1.630 172,578 -0.03(-1.81%)
Aug 15, 2022 1.670 1.690 1.630 1.660 105,442 -0.03(-1.78%)
Aug 12, 2022 1.750 1.780 1.690 1.690 272,656 -0.05(-2.87%)
Aug 11, 2022 1.610 1.740 1.570 1.740 432,144 +0.16(+10.13%)
Aug 10, 2022 1.640 1.640 1.530 1.580 284,782 -0.04(-2.47%)
Aug 09, 2022 1.660 1.660 1.610 1.620 236,047 +0.00(+0.00%)
Aug 08, 2022 1.800 1.840 1.600 1.620 420,567 -0.17(-9.50%)
Aug 05, 2022 1.670 1.800 1.600 1.790 934,221 -0.18(-9.14%)
Aug 04, 2022 1.990 2.090 1.910 1.970 167,588 -0.03(-1.50%)
Aug 03, 2022 1.950 2.130 1.890 2.000 548,271 +0.08(+4.17%)
Aug 02, 2022 1.890 1.950 1.770 1.920 466,166 +0.05(+2.67%)
Aug 01, 2022 1.770 1.920 1.670 1.870 290,049 +0.10(+5.65%)
Jul 29, 2022 1.730 1.790 1.700 1.770 426,204 +0.02(+1.14%)
Jul 28, 2022 1.670 1.760 1.630 1.750 419,277 +0.08(+4.79%)
Jul 27, 2022 1.630 1.690 1.600 1.670 395,321 +0.03(+1.83%)
Jul 26, 2022 1.610 1.680 1.570 1.640 234,367 +0.04(+2.50%)
Jul 25, 2022 1.620 1.630 1.530 1.600 289,855 -0.02(-1.23%)
Jul 22, 2022 1.740 1.740 1.600 1.620 156,453 -0.07(-4.14%)
Jul 21, 2022 1.760 1.760 1.660 1.690 141,636 -0.05(-2.87%)
Jul 20, 2022 1.700 1.740 1.680 1.740 225,066 +0.03(+1.75%)
Jul 19, 2022 1.680 1.780 1.655 1.710 135,201 +0.04(+2.40%)
Jul 18, 2022 1.700 1.743 1.670 1.670 70,135 -0.04(-2.34%)
Jul 15, 2022 1.780 1.790 1.680 1.710 64,584 -0.03(-1.72%)
Jul 14, 2022 1.750 1.770 1.641 1.740 193,459 -0.04(-2.25%)
Jul 13, 2022 1.770 1.800 1.707 1.780 71,664 +0.01(+0.56%)
Jul 12, 2022 1.760 1.790 1.695 1.770 238,646 +0.02(+1.14%)
Jul 11, 2022 1.810 1.860 1.690 1.750 225,225 -0.07(-3.85%)
Jul 08, 2022 1.840 1.870 1.730 1.820 230,740 -0.03(-1.62%)
Jul 07, 2022 1.730 1.900 1.720 1.850 408,574 +0.15(+8.82%)
Jul 06, 2022 1.600 1.740 1.595 1.700 414,647 +0.09(+5.59%)
Jul 05, 2022 1.700 1.735 1.600 1.610 403,625 -0.10(-5.85%)
Jul 01, 2022 1.580 1.720 1.540 1.710 278,762 +0.14(+8.92%)
Jun 30, 2022 1.620 1.640 1.530 1.570 181,451 -0.04(-2.48%)
Jun 29, 2022 1.600 1.640 1.550 1.610 322,918 -0.01(-0.62%)
Jun 28, 2022 1.670 1.760 1.610 1.620 262,876 -0.04(-2.41%)
Jun 27, 2022 1.750 1.820 1.660 1.660 375,737 -0.07(-4.05%)
Jun 24, 2022 1.740 1.905 1.710 1.730 2,056,627 -0.03(-1.70%)
Jun 23, 2022 1.740 1.805 1.710 1.760 291,396 +0.02(+1.15%)
Jun 22, 2022 1.810 1.860 1.740 1.740 376,151 -0.07(-3.87%)
Jun 21, 2022 1.840 1.980 1.810 1.810 485,523 +0.01(+0.56%)
Jun 17, 2022 1.830 1.830 1.740 1.800 417,396 +0.04(+2.27%)
Jun 16, 2022 1.830 1.830 1.760 1.760 400,360 -0.09(-4.86%)
Jun 15, 2022 1.900 1.920 1.800 1.850 296,032 -0.04(-2.12%)
Jun 14, 2022 1.920 1.990 1.850 1.890 273,183 -0.04(-2.07%)
Jun 13, 2022 1.910 1.990 1.870 1.930 439,488 -0.06(-3.02%)
Jun 10, 2022 2.010 2.060 1.980 1.990 262,729 -0.11(-5.24%)
Jun 09, 2022 2.150 2.200 2.080 2.100 564,124 -0.07(-3.23%)
Jun 08, 2022 2.190 2.200 2.080 2.170 474,811 +0.02(+0.93%)
Jun 07, 2022 2.180 2.360 2.085 2.150 696,441 +0.09(+4.37%)
Jun 06, 2022 2.280 2.290 2.015 2.060 953,524 -0.30(-12.71%)
Jun 03, 2022 2.270 2.370 2.265 2.360 430,923 +0.03(+1.29%)
Jun 02, 2022 2.330 2.390 2.270 2.330 267,150 -0.07(-2.92%)
Jun 01, 2022 2.380 2.470 2.370 2.400 157,295 -0.02(-0.83%)
May 31, 2022 2.430 2.480 2.390 2.420 205,522 -0.09(-3.59%)
May 27, 2022 2.590 2.645 2.480 2.510 256,546 -0.04(-1.57%)
May 26, 2022 2.550 2.640 2.500 2.550 414,458 +0.06(+2.41%)
May 25, 2022 2.400 2.510 2.400 2.490 128,373 +0.05(+2.05%)
May 24, 2022 2.440 2.460 2.338 2.440 111,867 +0.00(+0.00%)
May 23, 2022 2.420 2.530 2.387 2.440 147,907 +0.02(+0.83%)
May 20, 2022 2.450 2.490 2.345 2.420 134,311 +0.02(+0.83%)
May 19, 2022 2.450 2.515 2.395 2.400 204,509 -0.03(-1.23%)
May 18, 2022 2.490 2.530 2.340 2.430 243,179 -0.09(-3.57%)
May 17, 2022 2.310 2.540 2.290 2.520 358,274 +0.23(+10.04%)
May 16, 2022 2.390 2.390 2.285 2.290 181,723 -0.08(-3.38%)
May 13, 2022 2.350 2.390 2.300 2.370 473,147 +0.03(+1.28%)
May 12, 2022 2.290 2.390 2.230 2.340 437,910 -0.02(-0.85%)
May 11, 2022 2.320 2.500 2.240 2.360 336,727 +0.07(+3.06%)
May 10, 2022 2.230 2.410 2.130 2.290 510,647 -0.17(-6.91%)
May 09, 2022 2.490 2.510 2.395 2.460 257,139 -0.03(-1.20%)
May 06, 2022 2.470 2.590 2.450 2.490 308,087 -0.05(-1.97%)
May 05, 2022 2.460 2.620 2.400 2.540 321,281 +0.06(+2.42%)
May 04, 2022 2.420 2.510 2.340 2.480 122,463 +0.08(+3.33%)
May 03, 2022 2.290 2.500 2.250 2.400 260,849 +0.13(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.