Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Spitfire Acquisition Corp Cl A (NY: SPFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 8.440 8.440 8.440 0 -1.41(-14.31%)
Sep 28, 2021 9.950 9.986 9.610 9.850 1,011,479 -0.11(-1.10%)
Sep 27, 2021 10.07 10.67 9.820 9.960 2,473,006 -0.02(-0.20%)
Sep 24, 2021 9.960 9.990 9.930 9.980 541,213 +0.02(+0.20%)
Sep 23, 2021 9.990 9.990 9.934 9.960 1,059,290 -0.03(-0.30%)
Sep 22, 2021 9.990 9.990 9.970 9.990 1,576,232 +0.01(+0.10%)
Sep 21, 2021 9.980 9.990 9.969 9.980 1,009,299 +0.00(+0.00%)
Sep 20, 2021 9.960 9.990 9.940 9.980 928,354 +0.00(+0.00%)
Sep 17, 2021 10.00 10.01 9.970 9.980 4,099,749 -0.03(-0.30%)
Sep 16, 2021 9.990 10.08 9.990 10.01 1,360,650 +0.01(+0.10%)
Sep 15, 2021 10.02 10.02 9.990 10.00 282,547 +0.00(+0.00%)
Sep 14, 2021 10.02 10.02 9.990 10.00 491,280 +0.01(+0.10%)
Sep 13, 2021 10.04 10.04 9.980 9.990 246,238 +0.00(+0.00%)
Sep 10, 2021 10.01 10.04 9.970 9.990 582,074 -0.01(-0.10%)
Sep 09, 2021 9.980 10.10 9.960 10.00 1,611,668 +0.03(+0.30%)
Sep 08, 2021 9.970 10.00 9.940 9.970 118,331 -0.01(-0.10%)
Sep 07, 2021 9.980 9.990 9.930 9.980 189,870 +0.01(+0.10%)
Sep 03, 2021 9.970 10.00 9.950 9.970 100,454 -0.02(-0.20%)
Sep 02, 2021 9.960 9.990 9.940 9.990 140,966 +0.02(+0.20%)
Sep 01, 2021 9.930 9.980 9.930 9.970 161,647 +0.01(+0.10%)
Aug 31, 2021 9.950 9.960 9.920 9.960 78,840 +0.01(+0.10%)
Aug 30, 2021 9.950 9.950 9.930 9.950 106,698 +0.00(+0.00%)
Aug 27, 2021 9.950 9.950 9.910 9.950 119,731 +0.01(+0.10%)
Aug 26, 2021 9.940 9.960 9.920 9.940 158,488 +0.00(+0.00%)
Aug 25, 2021 9.930 9.940 9.920 9.940 115,540 +0.01(+0.10%)
Aug 24, 2021 9.930 9.930 9.910 9.930 143,665 +0.01(+0.10%)
Aug 23, 2021 9.910 9.920 9.900 9.920 424,232 +0.00(+0.00%)
Aug 20, 2021 9.900 9.928 9.900 9.920 106,571 -0.01(-0.10%)
Aug 19, 2021 9.900 9.930 9.900 9.930 128,986 +0.01(+0.10%)
Aug 18, 2021 9.910 9.930 9.905 9.920 170,764 -0.01(-0.10%)
Aug 17, 2021 9.910 9.930 9.905 9.930 254,822 -0.01(-0.10%)
Aug 16, 2021 9.970 9.980 9.910 9.940 219,756 -0.03(-0.30%)
Aug 13, 2021 9.980 9.980 9.940 9.970 123,298 +0.01(+0.10%)
Aug 12, 2021 9.980 10.00 9.930 9.960 102,699 -0.03(-0.30%)
Aug 11, 2021 10.00 10.01 9.950 9.990 149,654 -0.01(-0.10%)
Aug 10, 2021 9.990 10.00 9.950 10.00 164,761 +0.02(+0.20%)
Aug 09, 2021 9.960 9.990 9.940 9.980 460,797 +0.02(+0.20%)
Aug 06, 2021 9.950 9.970 9.930 9.960 90,022 +0.01(+0.10%)
Aug 05, 2021 9.940 9.980 9.910 9.950 225,152 -0.01(-0.10%)
Aug 04, 2021 9.910 9.950 9.910 9.960 133,664 +0.03(+0.30%)
Aug 03, 2021 9.940 9.950 9.910 9.930 113,477 +0.00(+0.00%)
Aug 02, 2021 9.960 9.960 9.900 9.930 385,390 -0.02(-0.20%)
Jul 30, 2021 9.910 9.950 9.910 9.950 107,377 -0.02(-0.20%)
Jul 29, 2021 9.940 9.980 9.910 9.970 167,265 +0.02(+0.20%)
Jul 28, 2021 9.900 9.950 9.900 9.950 145,169 +0.03(+0.30%)
Jul 27, 2021 9.910 9.925 9.900 9.920 189,005 +0.00(+0.00%)
Jul 26, 2021 9.990 9.990 9.900 9.920 189,129 -0.07(-0.70%)
Jul 23, 2021 10.00 10.00 9.970 9.990 305,197 +0.01(+0.10%)
Jul 22, 2021 9.960 9.990 9.960 9.980 132,693 +0.03(+0.30%)
Jul 21, 2021 9.950 9.970 9.920 9.950 170,816 +0.00(+0.00%)
Jul 20, 2021 9.930 9.950 9.900 9.950 134,331 +0.03(+0.30%)
Jul 19, 2021 9.880 9.960 9.880 9.920 358,914 +0.00(+0.00%)
Jul 16, 2021 9.940 9.950 9.900 9.920 192,933 +0.00(+0.00%)
Jul 15, 2021 9.910 9.920 9.900 9.920 157,980 +0.00(+0.00%)
Jul 14, 2021 9.950 9.950 9.900 9.920 353,747 -0.05(-0.50%)
Jul 13, 2021 9.980 9.982 9.960 9.970 171,586 -0.01(-0.10%)
Jul 12, 2021 9.990 10.00 9.950 9.980 126,360 +0.00(+0.00%)
Jul 09, 2021 10.00 10.00 9.950 9.980 149,578 +0.00(+0.00%)
Jul 08, 2021 9.950 9.990 9.920 9.980 155,960 +0.01(+0.10%)
Jul 07, 2021 10.04 10.05 9.930 9.970 394,621 -0.09(-0.89%)
Jul 06, 2021 10.03 10.07 10.03 10.06 313,954 +0.00(+0.00%)
Jul 02, 2021 10.02 10.06 10.00 10.06 332,340 +0.05(+0.50%)
Jul 01, 2021 10.01 10.01 9.980 10.01 192,813 +0.00(+0.00%)
Jun 30, 2021 9.980 10.01 9.980 10.01 262,554 +0.02(+0.20%)
Jun 29, 2021 9.990 10.02 9.980 9.990 214,689 -0.01(-0.10%)
Jun 28, 2021 9.960 10.05 9.960 10.00 542,896 +0.03(+0.30%)
Jun 25, 2021 9.970 9.985 9.960 9.970 115,050 +0.00(+0.00%)
Jun 24, 2021 9.960 9.990 9.950 9.970 127,926 -0.02(-0.20%)
Jun 23, 2021 9.980 10.01 9.960 9.990 296,537 +0.02(+0.20%)
Jun 22, 2021 10.00 10.01 9.940 9.970 185,193 -0.02(-0.20%)
Jun 21, 2021 9.980 10.01 9.940 9.990 136,166 +0.00(+0.00%)
Jun 18, 2021 10.00 10.02 9.950 9.990 738,553 -0.02(-0.20%)
Jun 17, 2021 10.00 10.06 9.970 10.01 164,247 +0.00(+0.00%)
Jun 16, 2021 10.02 10.04 10.00 10.01 184,594 -0.02(-0.20%)
Jun 15, 2021 10.06 10.07 10.01 10.03 191,095 -0.02(-0.20%)
Jun 14, 2021 10.04 10.08 10.00 10.05 295,421 +0.05(+0.50%)
Jun 11, 2021 10.08 10.09 9.990 10.00 574,689 -0.03(-0.30%)
Jun 10, 2021 10.01 10.05 10.00 10.03 479,572 +0.02(+0.20%)
Jun 09, 2021 10.11 10.14 9.990 10.01 272,450 -0.09(-0.89%)
Jun 08, 2021 10.04 10.10 10.01 10.10 258,113 +0.10(+1.00%)
Jun 07, 2021 9.980 10.07 9.970 10.00 236,947 +0.03(+0.30%)
Jun 04, 2021 10.01 10.04 9.955 9.970 254,281 -0.04(-0.40%)
Jun 03, 2021 10.02 10.02 10.00 10.01 159,398 +0.00(+0.00%)
Jun 02, 2021 10.02 10.05 10.00 10.01 195,635 +0.01(+0.10%)
Jun 01, 2021 10.01 10.02 10.00 10.00 270,549 +0.00(+0.00%)
May 28, 2021 9.990 10.02 9.950 10.00 261,868 +0.06(+0.60%)
May 27, 2021 9.970 9.970 9.920 9.940 176,538 -0.03(-0.30%)
May 26, 2021 9.930 9.970 9.900 9.970 233,873 +0.05(+0.50%)
May 25, 2021 9.900 9.930 9.890 9.920 122,581 +0.03(+0.30%)
May 24, 2021 9.890 9.916 9.880 9.890 156,009 +0.03(+0.30%)
May 21, 2021 9.910 9.950 9.860 9.860 308,910 -0.04(-0.40%)
May 20, 2021 9.920 9.960 9.890 9.900 234,295 +0.00(+0.00%)
May 19, 2021 9.890 9.917 9.870 9.900 178,547 -0.04(-0.40%)
May 18, 2021 9.940 10.04 9.900 9.940 261,507 +0.03(+0.30%)
May 17, 2021 9.900 9.938 9.880 9.910 230,331 +0.00(+0.00%)
May 14, 2021 9.910 9.950 9.895 9.910 226,465 +0.00(+0.00%)
May 13, 2021 9.890 9.980 9.850 9.910 481,363 +0.02(+0.20%)
May 12, 2021 9.920 9.990 9.880 9.890 537,894 -0.07(-0.70%)
May 11, 2021 9.840 9.980 9.810 9.960 524,399 -0.02(-0.20%)
May 10, 2021 10.00 10.01 9.970 9.980 666,834 -0.03(-0.30%)
May 07, 2021 9.970 10.03 9.970 10.01 415,781 +0.01(+0.10%)
May 06, 2021 10.03 10.05 9.950 10.00 2,473,413 -0.06(-0.60%)
May 05, 2021 10.06 10.10 10.03 10.06 511,522 +0.01(+0.10%)
May 04, 2021 10.12 10.15 10.05 10.05 956,047 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.