Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.840 10.18 9.765 9.980 27,668 +0.21(+2.15%)
Apr 29, 2020 9.750 10.01 9.557 9.770 25,398 -0.71(-6.77%)
Apr 28, 2020 9.830 10.59 9.820 10.48 43,195 -0.05(-0.47%)
Apr 27, 2020 10.99 10.99 10.35 10.53 56,194 -0.72(-6.40%)
Apr 24, 2020 11.63 11.73 11.05 11.25 24,600 -0.53(-4.46%)
Apr 23, 2020 11.54 11.81 11.31 11.78 29,205 -0.05(-0.46%)
Apr 22, 2020 12.05 12.05 11.60 11.83 43,304 -0.83(-6.56%)
Apr 21, 2020 12.39 12.84 12.01 12.66 57,328 +1.04(+8.95%)
Apr 20, 2020 11.50 11.65 11.05 11.62 67,527 +0.51(+4.55%)
Apr 17, 2020 11.28 11.70 11.00 11.11 62,200 -1.11(-9.05%)
Apr 16, 2020 12.58 12.77 11.77 12.22 85,163 -0.46(-3.65%)
Apr 15, 2020 13.01 13.08 12.37 12.68 108,808 +0.78(+6.58%)
Apr 14, 2020 12.54 12.69 11.82 11.90 100,112 -1.47(-10.99%)
Apr 13, 2020 13.66 14.21 13.27 13.37 78,565 -0.04(-0.30%)
Apr 09, 2020 13.26 13.84 12.73 13.41 127,300 -0.83(-5.83%)
Apr 08, 2020 14.98 15.39 14.06 14.24 82,267 -1.32(-8.48%)
Apr 07, 2020 14.26 15.72 13.64 15.56 152,557 -0.74(-4.54%)
Apr 06, 2020 18.30 19.37 16.18 16.30 136,176 -5.60(-25.57%)
Apr 03, 2020 21.33 22.75 20.95 21.90 79,300 +0.99(+4.74%)
Apr 02, 2020 21.71 22.21 20.00 20.91 110,256 -0.26(-1.23%)
Apr 01, 2020 21.30 21.50 19.89 21.17 112,913 +2.51(+13.46%)
Mar 31, 2020 17.74 18.66 17.35 18.66 34,138 +1.06(+6.02%)
Mar 30, 2020 18.51 19.31 17.35 17.60 52,560 -1.06(-5.68%)
Mar 27, 2020 19.05 19.65 17.46 18.66 76,400 +1.50(+8.76%)
Mar 26, 2020 18.51 18.80 16.75 17.16 93,431 -2.45(-12.51%)
Mar 25, 2020 20.12 21.00 16.00 19.61 132,540 -1.11(-5.36%)
Mar 24, 2020 23.01 24.00 20.68 20.72 95,102 -7.52(-26.64%)
Mar 23, 2020 29.46 31.14 27.09 28.24 123,582 -0.80(-2.75%)
Mar 20, 2020 24.99 29.05 24.00 29.04 79,414 +2.48(+9.33%)
Mar 19, 2020 30.35 34.99 24.50 26.57 123,920 -3.31(-11.08%)
Mar 18, 2020 31.48 33.98 28.14 29.87 132,591 +4.58(+18.10%)
Mar 17, 2020 27.00 34.86 23.37 25.30 119,827 -3.41(-11.88%)
Mar 16, 2020 29.48 30.51 24.25 28.70 141,667 +7.70(+36.68%)
Mar 13, 2020 20.49 29.47 20.49 21.00 174,731 -3.98(-15.94%)
Mar 12, 2020 23.33 28.48 21.69 24.98 166,201 +6.35(+34.06%)
Mar 11, 2020 18.45 19.80 17.77 18.64 119,206 +2.08(+12.56%)
Mar 10, 2020 17.32 21.04 16.56 16.56 88,828 -2.98(-15.27%)
Mar 09, 2020 21.94 25.90 18.54 19.54 123,888 +2.90(+17.42%)
Mar 06, 2020 18.73 18.73 16.51 16.64 77,414 +0.64(+4.03%)
Mar 05, 2020 15.64 16.19 15.30 16.00 66,465 +1.64(+11.45%)
Mar 04, 2020 15.45 15.72 14.31 14.35 27,578 -1.64(-10.23%)
Mar 03, 2020 15.06 16.33 14.25 15.99 50,794 +0.97(+6.43%)
Mar 02, 2020 16.90 17.16 15.02 15.02 35,442 -1.76(-10.50%)
Feb 28, 2020 19.44 19.44 16.79 16.79 69,112 +0.66(+4.09%)
Feb 27, 2020 15.84 16.14 14.52 16.13 80,004 +1.69(+11.70%)
Feb 26, 2020 13.78 14.58 13.58 14.44 37,620 +0.23(+1.63%)
Feb 25, 2020 13.01 14.28 13.01 14.21 58,569 +1.10(+8.38%)
Feb 24, 2020 13.28 13.28 12.81 13.11 24,693 +1.22(+10.25%)
Feb 21, 2020 11.77 11.94 11.73 11.89 10,501 +0.52(+4.58%)
Feb 20, 2020 11.33 11.47 11.33 11.37 335 -0.00(-0.03%)
Feb 19, 2020 11.39 11.39 11.28 11.37 732 -0.19(-1.62%)
Feb 18, 2020 11.70 11.70 11.43 11.56 952 -0.01(-0.06%)
Feb 14, 2020 11.47 11.56 11.47 11.56 100 +0.07(+0.64%)
Feb 13, 2020 11.61 11.61 11.41 11.49 7,731 +0.08(+0.72%)
Feb 12, 2020 11.55 11.56 11.41 11.41 3,444 -0.38(-3.24%)
Feb 11, 2020 11.97 11.98 11.71 11.79 6,032 -0.31(-2.53%)
Feb 10, 2020 12.56 12.56 12.10 12.10 3,983 -0.41(-3.24%)
Feb 07, 2020 12.56 12.58 12.36 12.50 6,901 +0.20(+1.65%)
Feb 06, 2020 12.26 12.30 12.26 12.30 212 +0.06(+0.47%)
Feb 05, 2020 12.45 12.45 12.20 12.24 1,252 -0.21(-1.69%)
Feb 04, 2020 12.64 12.64 12.33 12.45 5,122 -0.65(-5.00%)
Feb 03, 2020 13.26 13.26 12.78 13.11 3,322 -0.26(-1.95%)
Jan 31, 2020 12.90 13.38 12.68 13.37 9,001 -0.14(-1.04%)
Jan 30, 2020 13.64 13.83 13.51 13.51 2,625 +0.09(+0.67%)
Jan 29, 2020 13.43 13.43 13.34 13.42 2,441 +0.03(+0.20%)
Jan 28, 2020 13.71 13.71 13.39 13.39 3,300 -0.44(-3.16%)
Jan 27, 2020 14.22 14.22 13.63 13.83 13,200 +0.60(+4.57%)
Jan 24, 2020 13.05 13.32 13.05 13.22 2,800 +0.54(+4.22%)
Jan 23, 2020 13.06 13.06 12.69 12.69 386 -0.03(-0.24%)
Jan 22, 2020 12.45 12.72 12.45 12.72 4,555 +0.03(+0.24%)
Jan 21, 2020 12.78 12.86 12.69 12.69 5,169 +0.09(+0.73%)
Jan 17, 2020 12.77 12.77 12.57 12.60 32,105 -0.12(-0.96%)
Jan 16, 2020 12.80 12.80 12.72 12.72 1,097 -0.38(-2.90%)
Jan 15, 2020 13.05 13.10 12.99 13.10 235 +0.10(+0.76%)
Jan 14, 2020 13.06 13.06 12.98 13.00 2,291 +0.03(+0.19%)
Jan 13, 2020 13.08 13.08 12.97 12.97 205 -0.11(-0.84%)
Jan 10, 2020 12.97 13.08 12.89 13.08 2,600 +0.17(+1.35%)
Jan 09, 2020 12.81 12.91 12.77 12.91 866 -0.19(-1.48%)
Jan 08, 2020 13.07 13.16 12.99 13.10 956 -0.11(-0.87%)
Jan 07, 2020 13.23 13.27 13.20 13.22 522 +0.05(+0.37%)
Jan 06, 2020 13.26 13.29 13.17 13.17 2,757 -0.08(-0.58%)
Jan 03, 2020 13.28 13.28 13.19 13.24 500 +0.28(+2.16%)
Jan 02, 2020 13.23 13.23 12.96 12.96 2,956 -0.44(-3.28%)
Dec 31, 2019 13.42 13.50 13.40 13.40 1,000 -0.02(-0.17%)
Dec 30, 2019 13.52 13.52 13.30 13.43 3,555 +0.25(+1.89%)
Dec 27, 2019 13.06 13.18 13.04 13.18 2,800 -0.03(-0.22%)
Dec 26, 2019 13.66 13.66 13.21 13.21 3,129 -0.45(-3.26%)
Dec 24, 2019 13.65 13.66 13.65 13.65 1,700 -0.10(-0.70%)
Dec 23, 2019 13.68 13.75 13.68 13.75 150 +0.09(+0.63%)
Dec 20, 2019 13.64 13.66 13.61 13.66 200 -0.08(-0.57%)
Dec 19, 2019 13.77 13.77 13.74 13.74 606 -0.08(-0.59%)
Dec 18, 2019 13.88 13.88 13.82 13.82 660 -0.06(-0.46%)
Dec 17, 2019 13.89 13.89 13.89 13.89 110 -0.17(-1.18%)
Dec 16, 2019 14.05 14.05 14.05 14.05 47 -0.21(-1.49%)
Dec 13, 2019 14.32 14.33 14.22 14.27 901 +0.01(+0.06%)
Dec 12, 2019 14.74 14.74 14.21 14.26 3,637 -0.42(-2.85%)
Dec 11, 2019 14.78 14.79 14.68 14.68 220 -0.12(-0.82%)
Dec 10, 2019 14.74 14.80 14.72 14.80 5,182 +0.11(+0.72%)
Dec 09, 2019 14.58 14.69 14.58 14.69 1,046 -0.04(-0.27%)
Dec 06, 2019 14.73 14.74 14.68 14.73 1,101 -0.40(-2.62%)
Dec 05, 2019 15.13 15.21 15.13 15.13 548 +0.07(+0.45%)
Dec 04, 2019 14.98 15.06 14.97 15.06 533 -0.25(-1.63%)
Dec 03, 2019 15.38 15.55 15.31 15.31 7,947 +0.45(+3.05%)
Dec 02, 2019 14.39 14.93 14.39 14.86 1,766 +0.32(+2.23%)
Nov 29, 2019 14.16 14.53 14.16 14.53 801 +0.32(+2.26%)
Nov 27, 2019 14.43 14.43 14.21 14.21 2,904 -0.38(-2.59%)
Nov 26, 2019 14.66 14.68 14.59 14.59 2,535 -0.34(-2.26%)
Nov 25, 2019 15.19 15.19 14.93 14.93 2,625 -0.38(-2.50%)
Nov 22, 2019 15.56 15.56 15.31 15.31 200 -0.29(-1.83%)
Nov 21, 2019 15.31 15.60 15.23 15.60 1,409 +0.22(+1.45%)
Nov 20, 2019 15.10 15.37 15.10 15.37 613 +0.15(+0.97%)
Nov 19, 2019 14.84 15.36 14.84 15.23 1,651 +0.49(+3.32%)
Nov 18, 2019 14.74 14.94 14.74 14.74 2,134 -0.20(-1.33%)
Nov 15, 2019 14.71 14.94 14.71 14.94 1,201 -0.06(-0.38%)
Nov 14, 2019 15.04 15.08 14.99 14.99 213 -0.18(-1.20%)
Nov 13, 2019 15.11 15.24 15.11 15.18 3,703 +0.11(+0.72%)
Nov 12, 2019 14.98 15.07 14.80 15.07 1,161 +0.09(+0.60%)
Nov 11, 2019 15.06 15.20 14.98 14.98 9,431 +0.05(+0.31%)
Nov 08, 2019 14.95 15.02 14.93 14.93 801 -0.01(-0.07%)
Nov 07, 2019 14.65 14.95 14.65 14.94 326 +0.28(+1.92%)
Nov 06, 2019 14.66 14.66 14.66 14.66 9 -0.03(-0.20%)
Nov 05, 2019 14.79 14.79 14.69 14.69 210 -0.09(-0.62%)
Nov 04, 2019 14.68 14.78 14.68 14.78 502 -0.04(-0.30%)
Nov 01, 2019 14.78 14.83 14.78 14.82 1,201 -0.29(-1.90%)
Oct 31, 2019 14.84 15.20 14.84 15.11 1,782 +0.31(+2.12%)
Oct 30, 2019 15.19 15.23 14.80 14.80 565 -0.31(-2.02%)
Oct 29, 2019 14.88 15.10 14.88 15.10 736 +0.25(+1.72%)
Oct 28, 2019 14.94 14.94 14.80 14.85 3,894 -0.14(-0.93%)
Oct 25, 2019 15.61 15.61 14.89 14.99 3,806 +0.05(+0.33%)
Oct 24, 2019 14.86 14.99 14.85 14.94 1,113 +0.00(+0.00%)
Oct 23, 2019 14.94 15.03 14.90 14.94 13,788 +0.26(+1.75%)
Oct 22, 2019 14.61 14.68 14.51 14.68 1,748 +0.26(+1.83%)
Oct 21, 2019 14.22 14.46 14.22 14.42 1,963 -0.12(-0.85%)
Oct 18, 2019 14.55 14.70 14.54 14.54 600 +0.05(+0.37%)
Oct 17, 2019 14.52 14.52 14.44 14.48 2,876 -0.11(-0.78%)
Oct 16, 2019 14.73 14.73 14.60 14.60 13,965 -0.16(-1.10%)
Oct 15, 2019 15.11 15.11 14.69 14.76 1,819 -0.40(-2.67%)
Oct 14, 2019 15.18 15.18 15.15 15.16 2,258 +0.06(+0.41%)
Oct 11, 2019 14.88 15.10 14.83 15.10 2,804 -0.56(-3.59%)
Oct 10, 2019 15.90 15.90 15.57 15.66 5,164 -0.27(-1.70%)
Oct 09, 2019 16.13 16.21 15.94 15.94 850 -0.48(-2.91%)
Oct 08, 2019 16.20 16.41 15.98 16.41 610 +0.59(+3.71%)
Oct 07, 2019 15.86 15.86 15.72 15.83 1,161 +0.15(+0.95%)
Oct 04, 2019 15.93 15.98 15.68 15.68 901 -0.51(-3.15%)
Oct 03, 2019 16.75 16.76 16.19 16.19 1,140 -0.18(-1.08%)
Oct 02, 2019 16.18 16.40 16.18 16.36 3,929 +0.84(+5.42%)
Oct 01, 2019 15.19 15.52 15.19 15.52 336 +0.41(+2.69%)
Sep 30, 2019 15.58 15.58 15.12 15.12 4,919 -0.46(-2.98%)
Sep 27, 2019 15.24 15.63 15.24 15.58 2,203 +0.21(+1.40%)
Sep 26, 2019 15.38 15.53 15.37 15.37 1,562 +0.20(+1.32%)
Sep 25, 2019 15.41 15.55 15.16 15.16 985 -0.45(-2.88%)
Sep 24, 2019 14.96 15.64 14.96 15.62 2,298 +0.50(+3.33%)
Sep 23, 2019 15.48 15.48 15.07 15.11 2,612 -0.10(-0.67%)
Sep 20, 2019 14.64 15.21 14.64 15.21 803 +0.47(+3.20%)
Sep 19, 2019 14.53 14.74 14.53 14.74 1,004 +0.10(+0.71%)
Sep 18, 2019 14.61 14.86 14.60 14.64 2,737 +0.05(+0.34%)
Sep 17, 2019 14.75 14.75 14.59 14.59 300 -0.26(-1.74%)
Sep 16, 2019 14.55 14.86 14.55 14.85 6,308 +0.54(+3.75%)
Sep 13, 2019 14.16 14.31 14.15 14.31 4,019 +0.07(+0.49%)
Sep 12, 2019 14.16 14.32 13.88 14.24 6,775 -0.24(-1.65%)
Sep 11, 2019 14.57 14.57 14.36 14.48 1,309 -0.10(-0.65%)
Sep 10, 2019 14.93 14.93 14.57 14.57 1,421 +0.24(+1.71%)
Sep 09, 2019 14.43 14.43 14.26 14.33 1,086 -0.19(-1.33%)
Sep 06, 2019 14.62 14.62 14.40 14.52 3,818 -0.08(-0.51%)
Sep 05, 2019 14.97 14.97 14.54 14.60 13,134 -0.88(-5.66%)
Sep 04, 2019 15.68 15.71 15.47 15.47 11,955 -0.50(-3.12%)
Sep 03, 2019 15.91 16.01 15.77 15.97 13,527 +0.28(+1.78%)
Aug 30, 2019 15.34 15.75 15.34 15.69 7,636 +0.23(+1.46%)
Aug 29, 2019 15.75 15.75 15.37 15.47 24,756 -0.74(-4.59%)
Aug 28, 2019 16.97 16.97 16.21 16.21 4,109 -0.59(-3.50%)
Aug 27, 2019 16.32 16.80 16.32 16.80 7,300 +0.16(+0.96%)
Aug 26, 2019 16.68 17.05 16.62 16.64 18,600 -0.60(-3.50%)
Aug 23, 2019 16.28 17.25 15.93 17.24 30,346 +1.51(+9.60%)
Aug 22, 2019 15.64 16.05 15.58 15.73 13,418 -0.14(-0.89%)
Aug 21, 2019 16.82 16.82 15.87 15.87 10,494 -0.89(-5.29%)
Aug 20, 2019 16.84 16.87 16.52 16.76 13,699 +0.01(+0.07%)
Aug 19, 2019 16.73 16.84 16.69 16.75 9,341 -0.65(-3.76%)
Aug 16, 2019 17.38 17.74 17.38 17.40 5,928 -0.57(-3.19%)
Aug 15, 2019 17.80 18.08 17.60 17.98 2,935 +0.10(+0.57%)
Aug 14, 2019 17.28 17.90 17.28 17.88 15,672 +1.46(+8.88%)
Aug 13, 2019 17.55 17.55 15.99 16.42 15,427 -0.81(-4.72%)
Aug 12, 2019 16.98 17.44 16.94 17.23 4,132 +0.72(+4.39%)
Aug 09, 2019 16.13 16.79 16.13 16.51 16,580 +0.38(+2.33%)
Aug 08, 2019 16.65 16.71 16.12 16.13 18,871 -0.89(-5.25%)
Aug 07, 2019 17.86 17.97 17.02 17.03 6,365 -0.24(-1.41%)
Aug 06, 2019 17.88 17.88 17.27 17.27 5,734 -0.73(-4.08%)
Aug 05, 2019 17.69 18.42 17.69 18.00 19,080 +1.26(+7.54%)
Aug 02, 2019 16.50 16.91 16.50 16.74 2,512 +0.42(+2.58%)
Aug 01, 2019 15.62 16.42 15.15 16.32 6,278 +0.70(+4.45%)
Jul 31, 2019 15.32 15.80 15.25 15.63 2,756 +0.43(+2.84%)
Jul 30, 2019 15.05 15.19 15.05 15.19 928 +0.35(+2.37%)
Jul 29, 2019 14.92 14.93 14.84 14.84 10,706 +0.22(+1.49%)
Jul 26, 2019 14.70 14.84 14.61 14.62 1,808 -0.20(-1.33%)
Jul 25, 2019 14.77 14.83 14.65 14.82 20,848 +0.23(+1.59%)
Jul 24, 2019 14.85 14.85 14.59 14.59 1,442 -0.25(-1.68%)
Jul 23, 2019 14.87 14.91 14.84 14.84 3,239 -0.27(-1.79%)
Jul 22, 2019 14.97 15.26 14.97 15.11 3,869 +0.01(+0.09%)
Jul 19, 2019 15.04 15.10 15.04 15.10 703 +0.28(+1.86%)
Jul 18, 2019 14.90 15.09 14.80 14.82 4,668 +0.12(+0.79%)
Jul 17, 2019 14.62 14.70 14.58 14.70 4,545 +0.37(+2.59%)
Jul 16, 2019 14.25 14.45 14.25 14.33 2,155 +0.03(+0.21%)
Jul 15, 2019 14.43 14.45 14.30 14.30 2,681 -0.13(-0.90%)
Jul 12, 2019 14.63 14.63 14.43 14.43 3,115 -0.50(-3.34%)
Jul 11, 2019 14.98 14.98 14.93 14.93 1,408 -0.11(-0.71%)
Jul 10, 2019 15.11 15.11 15.04 15.04 407 -0.10(-0.68%)
Jul 09, 2019 15.34 15.39 15.11 15.14 2,059 -0.08(-0.51%)
Jul 08, 2019 15.38 15.38 15.22 15.22 1,323 -0.11(-0.72%)
Jul 05, 2019 15.49 15.64 15.33 15.33 1,004 -0.02(-0.16%)
Jul 03, 2019 15.37 15.39 15.35 15.35 502 -0.35(-2.24%)
Jul 02, 2019 16.02 16.02 15.70 15.70 1,045 -0.16(-1.00%)
Jul 01, 2019 15.82 15.93 15.44 15.86 2,325 -0.37(-2.29%)
Jun 28, 2019 16.19 16.29 16.19 16.23 803 -0.12(-0.75%)
Jun 27, 2019 16.36 16.36 16.36 16.36 23 -0.28(-1.67%)
Jun 26, 2019 16.71 16.71 16.54 16.64 1,051 -0.20(-1.16%)
Jun 25, 2019 16.53 16.83 16.53 16.83 1,048 +0.48(+2.95%)
Jun 24, 2019 16.25 16.35 16.25 16.35 368 +0.27(+1.66%)
Jun 21, 2019 15.96 16.08 15.89 16.08 1,515 +0.23(+1.44%)
Jun 20, 2019 15.83 16.05 15.83 15.85 1,193 -0.31(-1.93%)
Jun 19, 2019 16.36 16.50 16.16 16.16 2,081 -0.15(-0.95%)
Jun 18, 2019 16.06 16.32 16.01 16.32 2,250 -0.38(-2.25%)
Jun 17, 2019 16.50 16.70 16.50 16.70 1,283 +0.03(+0.20%)
Jun 14, 2019 16.75 16.85 16.62 16.66 8,791 -0.22(-1.30%)
Jun 13, 2019 17.22 17.22 16.85 16.88 909 -0.41(-2.38%)
Jun 12, 2019 17.22 17.35 17.20 17.29 3,228 +0.07(+0.38%)
Jun 11, 2019 17.23 17.23 17.23 17.23 329 -0.21(-1.20%)
Jun 10, 2019 17.13 17.44 16.98 17.44 6,381 -0.42(-2.35%)
Jun 07, 2019 18.37 18.37 17.76 17.86 909 -0.84(-4.51%)
Jun 06, 2019 18.99 18.99 18.70 18.70 1,871 -0.27(-1.44%)
Jun 05, 2019 18.88 19.31 18.88 18.97 1,678 -0.31(-1.59%)
Jun 04, 2019 20.14 20.28 19.28 19.28 2,265 -1.70(-8.09%)
Jun 03, 2019 20.62 21.02 20.59 20.98 1,665 +0.55(+2.69%)
May 31, 2019 20.45 20.55 20.22 20.43 2,930 +0.78(+3.97%)
May 30, 2019 19.70 19.77 19.52 19.65 1,767 -0.35(-1.75%)
May 29, 2019 19.91 20.19 19.91 20.00 1,367 +1.01(+5.32%)
May 28, 2019 18.99 18.99 18.99 18.99 200 -0.13(-0.67%)
May 24, 2019 18.82 19.12 18.82 19.12 505 -0.06(-0.29%)
May 23, 2019 18.92 19.23 18.92 19.17 1,250 +0.71(+3.82%)
May 22, 2019 18.38 18.49 18.28 18.47 1,123 +0.53(+2.97%)
May 21, 2019 18.22 18.29 17.90 17.94 1,139 -0.33(-1.81%)
May 20, 2019 18.30 18.37 18.16 18.27 2,019 +0.38(+2.13%)
May 17, 2019 17.29 17.89 17.29 17.89 1,111 +0.35(+1.99%)
May 16, 2019 17.34 17.54 17.34 17.54 613 -0.49(-2.70%)
May 15, 2019 18.92 18.92 18.02 18.02 1,434 -0.34(-1.84%)
May 14, 2019 18.65 18.65 18.29 18.36 709 -0.53(-2.81%)
May 13, 2019 18.78 18.89 18.76 18.89 1,067 +1.44(+8.23%)
May 10, 2019 18.05 18.20 17.45 17.45 1,111 +0.00(+0.02%)
May 09, 2019 17.71 17.77 17.37 17.45 2,960 +0.25(+1.44%)
May 08, 2019 17.37 17.37 16.95 17.20 1,540 -0.03(-0.18%)
May 07, 2019 16.72 17.42 16.72 17.23 2,417 +0.73(+4.39%)
May 06, 2019 16.95 16.95 16.51 16.51 1,849 +0.34(+2.11%)
May 03, 2019 16.20 16.20 16.12 16.17 505 -0.60(-3.55%)
May 02, 2019 16.75 17.04 16.63 16.76 3,618 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.