Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.400 4.400 3.520 3.768 6,635 -0.12(-3.03%)
Apr 27, 2023 3.280 5.360 3.280 3.886 62,892 +0.54(+15.97%)
Apr 26, 2023 3.920 3.920 3.280 3.350 19,828 -0.57(-14.53%)
Apr 25, 2023 4.000 4.102 3.840 3.920 8,416 -0.18(-4.43%)
Apr 24, 2023 4.080 4.366 4.000 4.102 3,586 -0.01(-0.25%)
Apr 21, 2023 4.242 4.384 4.000 4.112 6,938 +0.07(+1.76%)
Apr 20, 2023 4.400 4.408 4.000 4.041 5,404 -0.27(-6.25%)
Apr 19, 2023 4.382 4.463 4.080 4.310 2,074 +0.14(+3.28%)
Apr 18, 2023 4.454 4.624 4.080 4.174 6,247 -0.32(-7.20%)
Apr 17, 2023 4.895 4.960 4.400 4.498 6,802 +0.34(+8.12%)
Apr 14, 2023 4.880 4.912 4.000 4.160 16,912 -0.40(-8.77%)
Apr 13, 2023 4.560 4.896 4.480 4.560 4,404 -0.18(-3.78%)
Apr 12, 2023 4.800 5.136 4.640 4.739 7,112 -0.25(-4.94%)
Apr 11, 2023 4.800 5.184 4.800 4.986 4,583 +0.06(+1.15%)
Apr 10, 2023 4.960 5.231 4.861 4.929 14,442 -0.35(-6.65%)
Apr 06, 2023 5.360 5.574 5.208 5.280 6,777 +0.15(+2.85%)
Apr 05, 2023 5.136 5.496 4.960 5.134 3,111 -0.23(-4.37%)
Apr 04, 2023 5.408 5.408 5.008 5.368 2,749 +0.28(+5.50%)
Apr 03, 2023 5.229 5.576 5.088 5.088 6,301 -0.18(-3.36%)
Mar 31, 2023 4.590 5.265 4.540 5.265 9,549 +0.53(+11.26%)
Mar 30, 2023 5.040 5.040 4.623 4.732 19,274 +0.01(+0.24%)
Mar 29, 2023 5.040 5.280 4.520 4.721 13,218 +0.00(+0.02%)
Mar 28, 2023 4.720 5.008 4.640 4.720 7,640 +0.00(+0.00%)
Mar 27, 2023 4.886 5.032 4.641 4.720 4,293 -0.17(-3.39%)
Mar 24, 2023 4.880 5.200 4.673 4.886 7,373 +0.01(+0.11%)
Mar 23, 2023 4.640 5.040 4.560 4.880 5,556 +0.19(+4.11%)
Mar 22, 2023 4.640 4.840 4.390 4.687 7,582 +0.23(+5.09%)
Mar 21, 2023 5.104 5.104 4.161 4.460 19,781 -0.25(-5.36%)
Mar 20, 2023 4.688 4.876 4.560 4.713 18,331 +0.16(+3.53%)
Mar 17, 2023 5.680 5.999 4.552 4.552 22,142 -0.57(-11.09%)
Mar 16, 2023 5.600 5.600 5.040 5.120 11,344 -0.08(-1.54%)
Mar 15, 2023 5.280 5.680 5.040 5.200 15,008 -0.08(-1.52%)
Mar 14, 2023 5.432 5.600 5.231 5.280 11,004 -0.32(-5.71%)
Mar 13, 2023 5.360 5.648 5.144 5.600 8,958 +0.08(+1.45%)
Mar 10, 2023 6.400 6.960 5.169 5.520 38,938 -0.32(-5.56%)
Mar 09, 2023 6.009 6.704 5.761 5.845 16,993 -0.29(-4.67%)
Mar 08, 2023 6.427 7.016 6.104 6.131 13,535 -0.35(-5.38%)
Mar 07, 2023 7.120 7.280 6.408 6.480 17,417 -0.57(-8.09%)
Mar 06, 2023 7.089 7.359 6.600 7.050 14,533 +0.02(+0.26%)
Mar 03, 2023 7.359 7.359 6.724 7.032 12,241 -0.25(-3.41%)
Mar 02, 2023 7.294 7.840 7.082 7.280 16,018 -0.24(-3.19%)
Mar 01, 2023 8.000 8.000 7.280 7.520 9,522 -0.32(-4.08%)
Feb 28, 2023 6.960 7.840 6.800 7.840 15,813 +0.64(+8.83%)
Feb 27, 2023 6.720 7.204 6.720 7.204 10,298 +0.42(+6.17%)
Feb 24, 2023 8.000 8.079 6.405 6.786 56,787 -0.81(-10.72%)
Feb 23, 2023 7.920 7.919 7.449 7.600 9,652 -0.08(-1.04%)
Feb 22, 2023 8.080 8.240 7.046 7.680 45,734 -0.29(-3.61%)
Feb 21, 2023 8.720 8.720 7.680 7.968 32,062 -0.59(-6.92%)
Feb 17, 2023 8.960 9.360 8.560 8.560 93,361 -0.08(-0.93%)
Feb 16, 2023 8.800 9.360 8.560 8.640 61,234 -0.08(-0.92%)
Feb 15, 2023 8.560 9.360 8.240 8.720 126,308 +1.28(+17.20%)
Feb 14, 2023 7.520 7.902 7.400 7.440 17,359 -0.08(-1.00%)
Feb 13, 2023 7.920 8.000 7.360 7.515 20,639 -0.08(-1.03%)
Feb 10, 2023 7.440 7.624 7.040 7.594 33,663 +0.07(+0.98%)
Feb 09, 2023 8.000 8.479 7.467 7.520 114,608 -0.56(-6.93%)
Feb 08, 2023 8.080 9.200 7.858 8.080 381,254 +0.22(+2.83%)
Feb 07, 2023 8.080 8.400 7.762 7.858 9,602 +0.02(+0.22%)
Feb 06, 2023 8.480 8.560 7.752 7.840 27,490 -0.72(-8.41%)
Feb 03, 2023 9.040 9.040 8.560 8.560 12,108 -0.40(-4.46%)
Feb 02, 2023 9.120 9.599 8.480 8.960 32,112 +0.00(+0.00%)
Feb 01, 2023 9.600 9.770 8.800 8.960 32,427 -0.72(-7.44%)
Jan 31, 2023 10.16 10.48 9.600 9.680 34,549 -0.72(-6.92%)
Jan 30, 2023 10.72 11.04 10.40 10.40 15,570 -0.40(-3.70%)
Jan 27, 2023 10.48 12.32 10.48 10.80 28,422 +0.16(+1.50%)
Jan 26, 2023 10.80 11.15 10.48 10.64 9,817 +0.24(+2.31%)
Jan 25, 2023 11.44 11.52 10.40 10.40 19,579 -1.12(-9.72%)
Jan 24, 2023 12.32 12.40 11.52 11.52 25,419 -0.88(-7.10%)
Jan 23, 2023 13.60 13.60 12.40 12.40 39,381 -1.36(-9.88%)
Jan 20, 2023 12.56 13.94 12.40 13.76 17,816 +1.12(+8.86%)
Jan 19, 2023 12.88 12.88 11.60 12.64 19,082 +0.16(+1.28%)
Jan 18, 2023 14.56 14.56 11.20 12.48 51,911 -2.08(-14.29%)
Jan 17, 2023 15.20 15.60 14.16 14.56 16,162 -1.04(-6.67%)
Jan 13, 2023 15.68 16.64 14.48 15.60 13,347 -0.56(-3.47%)
Jan 12, 2023 15.76 16.24 15.28 16.16 12,956 +0.88(+5.76%)
Jan 11, 2023 17.44 17.44 15.20 15.28 37,267 -2.00(-11.57%)
Jan 10, 2023 19.76 19.76 17.12 17.28 30,027 -1.92(-10.00%)
Jan 09, 2023 20.08 22.00 19.20 19.20 28,240 -1.12(-5.51%)
Jan 06, 2023 20.24 20.80 19.68 20.32 16,913 +0.00(+0.00%)
Jan 05, 2023 21.28 22.32 20.08 20.32 33,531 -1.12(-5.22%)
Jan 04, 2023 22.56 23.16 21.36 21.44 26,905 -1.12(-4.96%)
Jan 03, 2023 22.32 23.52 20.82 22.56 47,616 +0.96(+4.44%)
Dec 30, 2022 20.96 22.08 19.36 21.60 35,363 +0.48(+2.27%)
Dec 29, 2022 19.84 21.60 18.40 21.12 52,129 +1.12(+5.60%)
Dec 28, 2022 21.20 22.64 19.60 20.00 43,889 -1.60(-7.41%)
Dec 27, 2022 19.84 23.65 19.60 21.60 65,284 +1.68(+8.43%)
Dec 23, 2022 19.12 20.08 17.60 19.92 31,253 +0.80(+4.18%)
Dec 22, 2022 18.56 20.40 17.92 19.12 55,152 +0.00(+0.00%)
Dec 21, 2022 18.96 22.24 17.76 19.12 112,128 +0.48(+2.58%)
Dec 20, 2022 15.52 19.52 15.36 18.64 171,644 +3.52(+23.28%)
Dec 19, 2022 13.60 17.20 13.20 15.12 158,991 +1.84(+13.86%)
Dec 16, 2022 13.28 13.44 12.96 13.28 13,137 -0.16(-1.19%)
Dec 15, 2022 13.84 14.24 13.28 13.44 13,802 -0.56(-4.00%)
Dec 14, 2022 13.52 15.04 12.96 14.00 43,564 +0.96(+7.36%)
Dec 13, 2022 13.52 14.29 12.96 13.04 25,970 -0.24(-1.81%)
Dec 12, 2022 14.00 14.40 12.64 13.28 44,293 -1.12(-7.78%)
Dec 09, 2022 11.12 15.36 11.04 14.40 91,380 +3.28(+29.50%)
Dec 08, 2022 12.80 13.40 10.96 11.12 98,643 -1.76(-13.66%)
Dec 07, 2022 14.32 14.40 12.64 12.88 54,198 -0.88(-6.40%)
Dec 06, 2022 13.44 15.44 13.44 13.76 120,257 +0.80(+6.17%)
Dec 05, 2022 12.96 14.32 12.32 12.96 98,885 +0.00(+0.00%)
Dec 02, 2022 10.32 13.20 9.840 12.96 289,917 +2.16(+20.00%)
Dec 01, 2022 8.160 11.92 8.000 10.80 1,395,987 +3.68(+51.69%)
Nov 30, 2022 6.640 8.000 6.480 7.120 237,472 +1.84(+34.79%)
Nov 29, 2022 6.240 6.479 5.280 5.282 49,161 -0.56(-9.55%)
Nov 28, 2022 6.560 6.660 5.760 5.840 476,260 -0.04(-0.75%)
Nov 25, 2022 4.480 5.884 4.480 5.884 37,045 +1.36(+30.18%)
Nov 23, 2022 4.400 4.520 4.080 4.520 39,669 +0.36(+8.65%)
Nov 22, 2022 4.080 4.319 3.680 4.160 57,980 +0.31(+8.04%)
Nov 21, 2022 4.190 4.320 3.680 3.850 38,617 -0.47(-10.87%)
Nov 18, 2022 3.920 4.320 3.904 4.320 42,798 +0.40(+10.20%)
Nov 17, 2022 4.002 4.320 3.762 3.920 65,505 -0.01(-0.24%)
Nov 16, 2022 4.560 4.530 3.928 3.930 40,329 -0.46(-10.53%)
Nov 15, 2022 4.840 4.840 4.018 4.392 35,118 -0.30(-6.31%)
Nov 14, 2022 4.560 4.839 3.953 4.688 64,058 +0.21(+4.64%)
Nov 11, 2022 4.640 4.960 4.259 4.480 30,732 -0.27(-5.66%)
Nov 10, 2022 5.070 5.070 4.657 4.749 41,589 +0.10(+2.05%)
Nov 09, 2022 5.760 5.760 4.654 4.654 41,392 -0.63(-11.86%)
Nov 08, 2022 6.048 6.130 5.244 5.280 46,501 -0.40(-7.04%)
Nov 07, 2022 6.400 7.280 5.600 5.680 83,682 +0.16(+2.90%)
Nov 04, 2022 10.08 10.08 5.281 5.520 147,660 -4.56(-45.24%)
Nov 03, 2022 13.84 13.84 9.680 10.08 67,565 -6.80(-40.28%)
Nov 02, 2022 15.68 18.16 14.64 16.88 16,215 +0.72(+4.46%)
Nov 01, 2022 14.88 16.56 14.88 16.16 16,369 +1.68(+11.60%)
Oct 31, 2022 13.68 16.00 13.60 14.48 11,956 +0.48(+3.43%)
Oct 28, 2022 14.00 15.20 13.68 14.00 20,682 +0.40(+2.94%)
Oct 27, 2022 13.60 14.21 12.80 13.60 16,409 +0.80(+6.25%)
Oct 26, 2022 11.04 14.96 11.04 12.80 56,673 +2.80(+28.00%)
Oct 25, 2022 9.440 10.40 9.360 10.00 16,782 +0.32(+3.31%)
Oct 24, 2022 9.440 10.72 8.720 9.680 22,973 +0.64(+7.08%)
Oct 21, 2022 9.200 10.00 8.800 9.040 25,199 +0.08(+0.89%)
Oct 20, 2022 8.240 10.08 8.240 8.960 23,260 +0.56(+6.67%)
Oct 19, 2022 8.880 9.520 7.672 8.400 95,075 -0.72(-7.89%)
Oct 18, 2022 9.280 9.600 8.800 9.120 31,870 -0.32(-3.39%)
Oct 17, 2022 10.24 10.36 9.200 9.440 25,956 -0.56(-5.60%)
Oct 14, 2022 10.80 11.36 9.760 10.00 12,897 -1.04(-9.42%)
Oct 13, 2022 11.84 11.92 10.80 11.04 10,236 -0.80(-6.76%)
Oct 12, 2022 12.32 12.88 11.28 11.84 7,505 -0.56(-4.52%)
Oct 11, 2022 12.88 13.18 11.60 12.40 9,337 -0.64(-4.91%)
Oct 10, 2022 14.80 14.91 12.88 13.04 10,195 -1.52(-10.44%)
Oct 07, 2022 15.04 16.32 14.40 14.56 5,393 -1.44(-9.00%)
Oct 06, 2022 16.08 16.16 14.53 16.00 9,157 -0.24(-1.48%)
Oct 05, 2022 15.44 16.96 15.28 16.24 11,286 +0.48(+3.05%)
Oct 04, 2022 12.96 18.20 12.96 15.76 43,381 +2.56(+19.39%)
Oct 03, 2022 13.20 13.52 12.08 13.20 12,470 +0.64(+5.10%)
Sep 30, 2022 12.80 13.20 12.24 12.56 6,881 -0.48(-3.68%)
Sep 29, 2022 13.36 13.36 12.48 13.04 3,980 -0.32(-2.40%)
Sep 28, 2022 13.52 14.24 12.80 13.36 6,980 -0.16(-1.18%)
Sep 27, 2022 13.20 13.68 12.00 13.52 14,743 +0.40(+3.05%)
Sep 26, 2022 11.92 13.68 11.12 13.12 25,702 +1.60(+13.89%)
Sep 23, 2022 12.40 12.56 11.52 11.52 9,158 -0.40(-3.36%)
Sep 22, 2022 12.16 12.16 11.80 11.92 7,514 -0.16(-1.32%)
Sep 21, 2022 12.80 13.04 11.92 12.08 7,768 -0.56(-4.43%)
Sep 20, 2022 14.08 14.08 12.56 12.64 8,838 -1.84(-12.71%)
Sep 19, 2022 16.48 16.56 14.32 14.48 7,241 -1.92(-11.71%)
Sep 16, 2022 16.40 16.56 16.16 16.40 51,318 +0.00(+0.00%)
Sep 15, 2022 16.40 17.08 16.24 16.40 14,584 +0.00(+0.00%)
Sep 14, 2022 17.04 17.04 16.00 16.40 11,960 +0.00(+0.00%)
Sep 13, 2022 16.40 16.84 16.00 16.40 8,351 -0.08(-0.49%)
Sep 12, 2022 15.60 16.64 15.52 16.48 9,268 +0.88(+5.64%)
Sep 09, 2022 16.16 16.72 15.44 15.60 23,370 -0.32(-2.01%)
Sep 08, 2022 15.52 15.92 15.36 15.92 8,296 +0.08(+0.51%)
Sep 07, 2022 15.60 16.24 15.28 15.84 10,623 +0.00(+0.00%)
Sep 06, 2022 15.60 15.92 15.28 15.84 15,776 +0.16(+1.02%)
Sep 02, 2022 16.00 16.24 15.44 15.68 20,206 -0.24(-1.51%)
Sep 01, 2022 15.60 16.00 15.12 15.92 15,718 +0.32(+2.05%)
Aug 31, 2022 16.00 16.80 14.96 15.60 27,111 +0.00(+0.00%)
Aug 30, 2022 16.40 16.48 15.04 15.60 18,343 -0.48(-2.99%)
Aug 29, 2022 15.60 16.64 15.04 16.08 27,629 +0.40(+2.55%)
Aug 26, 2022 15.52 16.32 15.28 15.68 25,723 +0.16(+1.03%)
Aug 25, 2022 13.68 15.52 13.36 15.52 43,326 +1.92(+14.12%)
Aug 24, 2022 13.36 14.16 13.20 13.60 12,197 +0.00(+0.00%)
Aug 23, 2022 12.40 14.00 12.40 13.60 10,533 +1.20(+9.68%)
Aug 22, 2022 13.28 13.28 11.92 12.40 19,937 -0.88(-6.63%)
Aug 19, 2022 14.00 14.00 13.04 13.28 13,398 -0.72(-5.14%)
Aug 18, 2022 13.92 14.00 13.44 14.00 13,782 +0.08(+0.57%)
Aug 17, 2022 15.04 15.04 13.36 13.92 17,245 +0.24(+1.75%)
Aug 16, 2022 14.32 14.99 13.60 13.68 18,360 -0.80(-5.52%)
Aug 15, 2022 14.48 15.00 14.24 14.48 21,736 +0.08(+0.56%)
Aug 12, 2022 14.32 14.88 14.00 14.40 13,667 +0.00(+0.00%)
Aug 11, 2022 14.72 15.43 14.32 14.40 26,876 -0.24(-1.64%)
Aug 10, 2022 13.36 14.88 13.20 14.64 20,840 +1.68(+12.96%)
Aug 09, 2022 14.64 15.04 12.96 12.96 31,624 -1.52(-10.50%)
Aug 08, 2022 14.40 15.36 14.32 14.48 35,795 +0.08(+0.56%)
Aug 05, 2022 14.56 15.36 13.28 14.40 64,789 +0.40(+2.86%)
Aug 04, 2022 17.12 17.12 13.76 14.00 63,758 -6.48(-31.64%)
Aug 03, 2022 18.24 20.80 18.16 20.48 22,930 +1.92(+10.34%)
Aug 02, 2022 16.80 18.96 16.80 18.56 16,768 +1.36(+7.91%)
Aug 01, 2022 18.32 18.64 16.88 17.20 27,449 -1.04(-5.70%)
Jul 29, 2022 18.80 18.88 17.84 18.24 14,526 -0.56(-2.98%)
Jul 28, 2022 18.16 19.52 17.60 18.80 17,880 +0.32(+1.73%)
Jul 27, 2022 18.80 19.28 17.92 18.48 20,892 -0.56(-2.94%)
Jul 26, 2022 16.56 20.24 16.08 19.04 41,589 +2.56(+15.53%)
Jul 25, 2022 15.28 16.88 14.96 16.48 31,168 +0.88(+5.64%)
Jul 22, 2022 17.04 17.59 15.44 15.60 20,442 -1.44(-8.45%)
Jul 21, 2022 16.72 17.52 16.16 17.04 31,330 +0.48(+2.90%)
Jul 20, 2022 15.44 16.64 15.44 16.56 27,912 +1.52(+10.11%)
Jul 19, 2022 15.60 15.85 15.04 15.04 26,333 -0.08(-0.53%)
Jul 18, 2022 15.84 16.24 15.04 15.12 29,334 -0.48(-3.08%)
Jul 15, 2022 16.00 16.24 15.44 15.60 26,172 -0.08(-0.51%)
Jul 14, 2022 16.00 16.24 15.28 15.68 17,768 -0.24(-1.51%)
Jul 13, 2022 16.40 17.20 15.84 15.92 30,632 -0.48(-2.93%)
Jul 12, 2022 17.52 17.68 16.24 16.40 27,565 -0.96(-5.53%)
Jul 11, 2022 19.60 20.00 17.36 17.36 26,584 -2.56(-12.85%)
Jul 08, 2022 19.44 20.24 19.32 19.92 29,060 +0.16(+0.81%)
Jul 07, 2022 19.92 20.40 19.44 19.76 31,200 -0.16(-0.80%)
Jul 06, 2022 20.88 21.32 19.76 19.92 36,990 -0.96(-4.60%)
Jul 05, 2022 19.60 21.04 18.80 20.88 52,772 +1.20(+6.10%)
Jul 01, 2022 20.16 21.20 19.44 19.68 24,899 -0.56(-2.77%)
Jun 30, 2022 21.20 21.52 19.76 20.24 21,238 -1.28(-5.95%)
Jun 29, 2022 22.72 23.10 20.96 21.52 22,349 -1.44(-6.27%)
Jun 28, 2022 24.40 25.44 22.88 22.96 31,598 -0.96(-4.01%)
Jun 27, 2022 25.04 25.52 23.28 23.92 23,994 -1.36(-5.38%)
Jun 24, 2022 25.92 28.28 23.92 25.28 362,974 -0.80(-3.07%)
Jun 23, 2022 22.64 26.08 22.64 26.08 46,653 +3.44(+15.19%)
Jun 22, 2022 20.40 23.28 20.40 22.64 36,872 +1.60(+7.60%)
Jun 21, 2022 21.28 22.16 20.32 21.04 51,205 +0.88(+4.37%)
Jun 17, 2022 20.32 21.12 19.68 20.16 117,119 -0.16(-0.79%)
Jun 16, 2022 21.44 21.44 19.80 20.32 32,272 -1.92(-8.63%)
Jun 15, 2022 23.04 23.68 21.80 22.24 38,486 -0.32(-1.42%)
Jun 14, 2022 22.56 22.88 21.68 22.56 28,142 -0.32(-1.40%)
Jun 13, 2022 23.44 23.72 21.96 22.88 43,659 -1.52(-6.23%)
Jun 10, 2022 25.36 25.92 24.24 24.40 22,958 -2.00(-7.58%)
Jun 09, 2022 26.56 27.36 25.20 26.40 43,156 -0.64(-2.37%)
Jun 08, 2022 26.64 28.32 26.32 27.04 44,824 +0.72(+2.74%)
Jun 07, 2022 24.00 26.72 23.88 26.32 57,391 +2.32(+9.67%)
Jun 06, 2022 25.20 25.68 23.68 24.00 49,612 -1.12(-4.46%)
Jun 03, 2022 25.12 25.76 24.12 25.12 34,638 -0.64(-2.48%)
Jun 02, 2022 24.72 26.54 24.00 25.76 30,614 +1.28(+5.23%)
Jun 01, 2022 26.64 27.28 23.76 24.48 36,563 -1.36(-5.26%)
May 31, 2022 27.12 27.36 25.56 25.84 86,872 -1.04(-3.87%)
May 27, 2022 24.64 26.88 24.24 26.88 24,846 +2.56(+10.53%)
May 26, 2022 24.16 25.80 23.36 24.32 32,339 +0.08(+0.33%)
May 25, 2022 24.08 24.80 23.52 24.24 16,097 +0.48(+2.02%)
May 24, 2022 24.72 24.72 22.48 23.76 31,836 -1.52(-6.01%)
May 23, 2022 24.80 26.24 23.60 25.28 42,128 +0.08(+0.32%)
May 20, 2022 25.12 25.36 23.84 25.20 36,951 +0.64(+2.61%)
May 19, 2022 24.80 26.08 24.16 24.56 36,077 -0.80(-3.15%)
May 18, 2022 26.16 26.56 25.04 25.36 32,507 -2.00(-7.31%)
May 17, 2022 27.44 28.08 25.92 27.36 26,991 +0.00(+0.00%)
May 16, 2022 29.04 30.24 26.72 27.36 50,281 -1.92(-6.56%)
May 13, 2022 28.72 30.72 28.72 29.28 78,232 +1.76(+6.40%)
May 12, 2022 23.20 27.68 23.20 27.52 103,617 +4.40(+19.03%)
May 11, 2022 24.40 25.12 22.56 23.12 90,721 -2.16(-8.54%)
May 10, 2022 26.64 27.60 24.88 25.28 76,657 -1.28(-4.82%)
May 09, 2022 29.20 29.20 26.24 26.56 117,174 -2.64(-9.04%)
May 06, 2022 33.28 33.60 28.88 29.20 108,398 -6.64(-18.53%)
May 05, 2022 34.96 38.32 31.44 35.84 84,999 -2.64(-6.86%)
May 04, 2022 36.48 38.72 34.40 38.48 66,733 +1.52(+4.11%)
May 03, 2022 38.00 38.40 36.24 36.96 51,209 -1.04(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.