Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 174.00 178.00 174.00 176.00 45,700 +0.00(+0.00%)
Apr 29, 2021 173.44 176.08 169.20 176.00 31,638 +1.52(+0.87%)
Apr 28, 2021 173.20 176.40 170.56 174.48 21,641 +1.68(+0.97%)
Apr 27, 2021 172.08 174.88 169.20 172.80 54,168 +0.56(+0.33%)
Apr 26, 2021 174.80 174.88 169.84 172.24 15,688 -1.68(-0.97%)
Apr 23, 2021 174.64 176.56 171.95 173.92 13,900 +0.24(+0.14%)
Apr 22, 2021 175.52 177.00 171.12 173.68 21,196 -1.36(-0.78%)
Apr 21, 2021 171.12 176.64 171.12 175.04 31,470 +4.64(+2.72%)
Apr 20, 2021 170.32 171.04 167.20 170.40 40,157 -1.60(-0.93%)
Apr 19, 2021 177.52 179.20 169.44 172.00 33,928 -7.12(-3.97%)
Apr 16, 2021 185.44 185.44 177.68 179.12 34,362 -5.04(-2.74%)
Apr 15, 2021 184.56 186.96 181.36 184.16 39,126 +1.60(+0.88%)
Apr 14, 2021 184.56 188.80 180.60 182.56 20,031 -2.08(-1.13%)
Apr 13, 2021 181.28 184.64 178.56 184.64 20,227 +1.52(+0.83%)
Apr 12, 2021 184.88 190.12 180.00 183.12 22,923 -2.96(-1.59%)
Apr 09, 2021 186.24 188.28 183.20 186.08 21,362 +1.28(+0.69%)
Apr 08, 2021 183.60 185.28 180.64 184.80 24,815 +2.08(+1.14%)
Apr 07, 2021 185.04 186.40 181.36 182.72 18,461 -2.32(-1.25%)
Apr 06, 2021 183.92 189.36 179.84 185.04 30,120 +1.76(+0.96%)
Apr 05, 2021 188.96 188.96 181.52 183.28 58,013 -4.64(-2.47%)
Apr 01, 2021 194.64 195.36 186.56 187.92 45,262 -4.24(-2.21%)
Mar 31, 2021 189.92 197.04 189.16 192.16 38,898 +3.20(+1.69%)
Mar 30, 2021 184.48 190.00 182.00 188.96 33,592 +3.04(+1.64%)
Mar 29, 2021 191.60 193.56 182.96 185.92 31,143 -6.64(-3.45%)
Mar 26, 2021 197.76 199.00 188.00 192.56 36,412 -4.48(-2.27%)
Mar 25, 2021 196.24 200.56 188.16 197.04 33,630 -1.36(-0.69%)
Mar 24, 2021 205.20 205.20 193.52 198.40 35,008 -8.08(-3.91%)
Mar 23, 2021 208.96 211.68 202.80 206.48 20,379 -3.28(-1.56%)
Mar 22, 2021 206.56 212.00 203.68 209.76 37,370 +5.44(+2.66%)
Mar 19, 2021 203.60 206.40 199.20 204.32 47,100 +2.80(+1.39%)
Mar 18, 2021 207.60 210.48 199.92 201.52 26,170 -9.52(-4.51%)
Mar 17, 2021 204.00 212.24 200.79 211.04 29,176 +3.12(+1.50%)
Mar 16, 2021 209.92 212.24 202.56 207.92 24,698 -1.36(-0.65%)
Mar 15, 2021 214.00 216.80 208.16 209.28 29,665 -1.04(-0.49%)
Mar 12, 2021 208.88 212.00 205.60 210.32 29,712 -0.72(-0.34%)
Mar 11, 2021 206.16 211.28 199.68 211.04 38,826 +8.56(+4.23%)
Mar 10, 2021 207.60 211.52 199.28 202.48 49,587 +1.92(+0.96%)
Mar 09, 2021 186.48 204.88 186.08 200.56 55,956 +16.48(+8.95%)
Mar 08, 2021 180.48 191.92 176.16 184.08 47,157 +8.24(+4.69%)
Mar 05, 2021 178.00 178.00 162.32 175.84 54,462 +1.44(+0.83%)
Mar 04, 2021 186.08 193.84 167.84 174.40 61,534 -13.12(-7.00%)
Mar 03, 2021 203.52 203.92 186.80 187.52 37,399 -12.80(-6.39%)
Mar 02, 2021 202.16 202.16 195.44 200.32 32,045 -1.44(-0.71%)
Mar 01, 2021 195.60 202.72 194.48 201.76 37,538 +7.36(+3.79%)
Feb 26, 2021 186.40 196.88 181.12 194.40 72,150 +9.04(+4.88%)
Feb 25, 2021 203.28 208.00 184.32 185.36 115,533 -30.72(-14.22%)
Feb 24, 2021 219.52 229.92 215.52 216.08 57,956 -3.12(-1.42%)
Feb 23, 2021 218.72 223.12 206.40 219.20 75,834 -4.80(-2.14%)
Feb 22, 2021 223.28 232.04 220.64 224.00 70,695 -3.68(-1.62%)
Feb 19, 2021 228.48 237.68 221.36 227.68 55,625 -1.60(-0.70%)
Feb 18, 2021 237.68 238.80 221.52 229.28 49,142 -9.60(-4.02%)
Feb 17, 2021 243.68 243.88 229.44 238.88 46,167 -7.04(-2.86%)
Feb 16, 2021 257.20 260.00 244.64 245.92 43,949 -10.32(-4.03%)
Feb 12, 2021 255.68 264.00 248.00 256.24 45,225 -1.44(-0.56%)
Feb 11, 2021 268.56 272.32 257.60 257.68 29,243 -10.48(-3.91%)
Feb 10, 2021 277.44 284.16 264.72 268.16 53,364 -9.12(-3.29%)
Feb 09, 2021 284.00 285.99 270.64 277.28 47,796 -6.80(-2.39%)
Feb 08, 2021 283.68 294.00 280.16 284.08 41,500 -1.68(-0.59%)
Feb 05, 2021 288.64 293.84 280.08 285.76 55,950 -1.52(-0.53%)
Feb 04, 2021 281.44 307.68 280.08 287.28 58,375 +11.36(+4.12%)
Feb 03, 2021 271.20 276.16 261.44 275.92 56,215 +4.88(+1.80%)
Feb 02, 2021 279.92 279.92 265.04 271.04 33,662 -4.96(-1.80%)
Feb 01, 2021 276.72 284.00 273.52 276.00 28,381 -0.40(-0.14%)
Jan 29, 2021 281.92 287.84 266.34 276.40 39,075 -5.60(-1.99%)
Jan 28, 2021 295.44 303.92 280.16 282.00 63,996 -10.16(-3.48%)
Jan 27, 2021 267.44 300.00 264.80 292.16 92,073 +16.64(+6.04%)
Jan 26, 2021 276.56 278.80 270.32 275.52 42,739 -0.56(-0.20%)
Jan 25, 2021 266.24 281.12 263.84 276.08 70,670 +11.92(+4.51%)
Jan 22, 2021 249.76 265.36 248.00 264.16 69,125 +11.04(+4.36%)
Jan 21, 2021 257.68 259.36 249.04 253.12 24,400 -2.72(-1.06%)
Jan 20, 2021 255.36 266.88 248.80 255.84 44,172 -1.44(-0.56%)
Jan 19, 2021 268.72 271.60 251.52 257.28 90,707 -5.92(-2.25%)
Jan 15, 2021 257.76 274.08 257.76 263.20 58,375 +5.20(+2.02%)
Jan 14, 2021 262.24 262.24 254.00 258.00 47,805 -3.76(-1.44%)
Jan 13, 2021 260.64 267.12 256.16 261.76 57,383 +5.12(+2.00%)
Jan 12, 2021 252.00 261.60 248.00 256.64 51,390 +5.36(+2.13%)
Jan 11, 2021 239.68 258.80 237.76 251.28 41,249 +9.28(+3.83%)
Jan 08, 2021 234.72 243.44 227.92 242.00 39,712 +10.64(+4.60%)
Jan 07, 2021 229.92 240.40 229.28 231.36 33,423 +2.08(+0.91%)
Jan 06, 2021 228.48 234.72 224.99 229.28 28,144 -0.64(-0.28%)
Jan 05, 2021 226.88 234.32 222.56 229.92 23,152 +3.84(+1.70%)
Jan 04, 2021 217.12 227.59 209.92 226.08 40,596 +11.20(+5.21%)
Dec 31, 2020 214.88 214.88 214.88 16,823 -5.52(-2.50%)
Dec 30, 2020 214.64 223.52 214.64 220.40 16,823 +6.08(+2.84%)
Dec 29, 2020 221.52 221.52 208.96 214.32 32,977 -6.40(-2.90%)
Dec 28, 2020 225.44 225.96 215.76 220.72 25,840 -1.52(-0.68%)
Dec 24, 2020 224.56 225.28 219.52 222.24 11,387 -1.44(-0.64%)
Dec 23, 2020 226.48 227.20 220.72 223.68 25,505 -0.32(-0.14%)
Dec 22, 2020 225.60 228.64 221.84 224.00 23,343 -2.16(-0.96%)
Dec 21, 2020 221.20 227.76 218.80 226.16 34,499 -1.36(-0.60%)
Dec 18, 2020 231.76 234.88 224.40 227.52 43,037 -3.52(-1.52%)
Dec 17, 2020 223.92 232.96 221.04 231.04 49,032 +12.88(+5.90%)
Dec 16, 2020 219.92 220.96 214.24 218.16 31,118 -0.88(-0.40%)
Dec 15, 2020 216.64 220.24 211.20 219.04 40,385 +3.12(+1.44%)
Dec 14, 2020 213.28 221.44 213.28 215.92 52,925 +9.68(+4.69%)
Dec 11, 2020 215.60 217.48 205.28 206.24 37,650 -9.60(-4.45%)
Dec 10, 2020 210.88 216.64 210.40 215.84 23,785 +3.52(+1.66%)
Dec 09, 2020 221.76 225.44 209.60 212.32 30,225 -10.00(-4.50%)
Dec 08, 2020 223.36 224.00 216.24 222.32 36,488 -2.00(-0.89%)
Dec 07, 2020 216.08 227.36 216.08 224.32 51,885 +6.96(+3.20%)
Dec 04, 2020 208.48 218.80 206.40 217.36 43,137 +6.32(+2.99%)
Dec 03, 2020 213.92 213.92 201.76 211.04 44,866 -2.48(-1.16%)
Dec 02, 2020 215.28 217.84 202.00 213.52 87,102 +12.72(+6.33%)
Dec 01, 2020 205.12 205.12 198.24 200.80 49,732 -0.48(-0.24%)
Nov 30, 2020 203.76 204.71 197.76 201.28 36,362 -1.68(-0.83%)
Nov 27, 2020 195.04 207.12 195.04 202.96 55,325 +9.52(+4.92%)
Nov 25, 2020 202.08 203.60 192.64 193.44 29,125 -8.72(-4.31%)
Nov 24, 2020 206.48 209.36 201.60 202.16 37,750 -4.08(-1.98%)
Nov 23, 2020 207.76 211.28 205.76 206.24 30,365 -2.24(-1.07%)
Nov 20, 2020 207.36 211.76 204.32 208.48 35,962 +0.56(+0.27%)
Nov 19, 2020 203.12 210.64 202.40 207.92 32,475 +4.80(+2.36%)
Nov 18, 2020 212.72 215.84 201.68 203.12 39,244 -9.92(-4.66%)
Nov 17, 2020 219.44 225.52 211.60 213.04 49,166 -5.52(-2.53%)
Nov 16, 2020 215.04 225.12 212.00 218.56 47,922 -1.12(-0.51%)
Nov 13, 2020 209.36 222.08 207.54 219.68 38,050 +12.48(+6.02%)
Nov 12, 2020 206.64 215.68 205.44 207.20 25,455 +1.84(+0.90%)
Nov 11, 2020 201.60 211.76 200.64 205.36 48,101 +3.92(+1.95%)
Nov 10, 2020 184.00 201.68 180.56 201.44 84,885 +13.92(+7.42%)
Nov 09, 2020 204.80 216.00 164.08 187.52 258,028 -33.92(-15.32%)
Nov 06, 2020 226.08 232.16 221.28 221.44 52,100 -4.64(-2.05%)
Nov 05, 2020 249.68 249.68 216.56 226.08 203,072 -28.00(-11.02%)
Nov 04, 2020 256.00 264.80 251.60 254.08 87,180 -0.56(-0.22%)
Nov 03, 2020 233.60 256.00 232.80 254.64 60,019 +23.92(+10.37%)
Nov 02, 2020 239.92 246.16 229.28 230.72 108,834 -8.88(-3.71%)
Oct 30, 2020 242.32 247.04 232.00 239.60 58,312 -2.72(-1.12%)
Oct 29, 2020 236.08 248.72 235.28 242.32 55,852 +7.36(+3.13%)
Oct 28, 2020 237.28 237.67 227.52 234.96 82,709 -6.72(-2.78%)
Oct 27, 2020 247.36 252.40 241.36 241.68 38,250 -4.24(-1.72%)
Oct 26, 2020 251.84 256.48 242.40 245.92 72,641 -8.88(-3.49%)
Oct 23, 2020 250.56 256.72 249.52 254.80 49,137 +4.24(+1.69%)
Oct 22, 2020 247.04 252.96 244.08 250.56 34,673 +5.44(+2.22%)
Oct 21, 2020 242.24 245.20 232.65 245.12 211,999 +2.72(+1.12%)
Oct 20, 2020 244.96 253.84 240.08 242.40 50,812 -3.76(-1.53%)
Oct 19, 2020 237.68 248.32 237.68 246.16 44,139 +8.56(+3.60%)
Oct 16, 2020 231.20 240.82 230.98 237.60 39,425 +7.92(+3.45%)
Oct 15, 2020 235.12 237.60 225.12 229.68 47,402 -9.92(-4.14%)
Oct 14, 2020 235.36 244.16 233.68 239.60 65,991 +4.24(+1.80%)
Oct 13, 2020 235.44 235.84 226.80 235.36 51,164 -2.32(-0.98%)
Oct 12, 2020 233.44 245.36 228.24 237.68 59,109 +6.96(+3.02%)
Oct 09, 2020 229.84 232.72 224.88 230.72 28,625 +2.72(+1.19%)
Oct 08, 2020 234.48 234.56 226.40 228.00 32,785 -4.00(-1.72%)
Oct 07, 2020 224.56 234.40 224.32 232.00 58,747 +7.92(+3.53%)
Oct 06, 2020 228.64 234.32 221.20 224.08 37,431 -5.60(-2.44%)
Oct 05, 2020 218.08 233.04 218.08 229.68 34,849 +10.64(+4.86%)
Oct 02, 2020 216.56 223.60 215.12 219.04 37,500 -2.16(-0.98%)
Oct 01, 2020 236.32 239.60 218.56 221.20 76,911 -10.80(-4.66%)
Sep 30, 2020 217.28 232.24 211.76 232.00 171,572 +12.64(+5.76%)
Sep 29, 2020 209.52 221.52 209.52 219.36 40,608 +11.60(+5.58%)
Sep 28, 2020 203.84 208.92 199.44 207.76 38,678 +6.96(+3.47%)
Sep 25, 2020 202.08 206.44 196.80 200.80 51,862 -2.64(-1.30%)
Sep 24, 2020 204.00 206.32 199.12 203.44 52,694 -3.36(-1.62%)
Sep 23, 2020 211.44 214.80 203.12 206.80 48,576 -5.92(-2.78%)
Sep 22, 2020 224.80 224.80 206.24 212.72 52,562 -9.92(-4.46%)
Sep 21, 2020 221.92 224.24 211.12 222.64 54,799 -4.24(-1.87%)
Sep 18, 2020 228.96 232.99 222.08 226.88 122,212 +1.20(+0.53%)
Sep 17, 2020 221.28 226.24 213.12 225.68 46,042 +2.80(+1.26%)
Sep 16, 2020 219.12 225.52 218.80 222.88 42,001 +1.68(+0.76%)
Sep 15, 2020 219.76 225.24 215.92 221.20 54,217 +2.40(+1.10%)
Sep 14, 2020 214.48 222.72 212.61 218.80 43,036 +6.48(+3.05%)
Sep 11, 2020 218.56 219.84 211.84 212.32 57,850 -4.88(-2.25%)
Sep 10, 2020 218.72 223.72 214.64 217.20 45,254 +2.80(+1.31%)
Sep 09, 2020 208.24 217.52 208.24 214.40 59,890 +9.76(+4.77%)
Sep 08, 2020 195.92 209.84 192.24 204.64 66,985 +2.08(+1.03%)
Sep 04, 2020 233.28 234.96 197.04 202.56 138,700 -35.04(-14.75%)
Sep 03, 2020 244.56 246.00 230.72 237.60 76,215 -11.28(-4.53%)
Sep 02, 2020 244.00 251.60 239.52 248.88 44,482 +6.08(+2.50%)
Sep 01, 2020 248.32 251.92 238.16 242.80 56,243 -6.08(-2.44%)
Aug 31, 2020 247.60 250.72 244.08 248.88 57,048 +1.28(+0.52%)
Aug 28, 2020 242.96 248.32 240.56 247.60 34,700 +3.52(+1.44%)
Aug 27, 2020 237.20 244.80 234.96 244.08 72,613 +4.64(+1.94%)
Aug 26, 2020 247.92 248.72 235.76 239.44 50,283 -5.76(-2.35%)
Aug 25, 2020 237.60 247.36 234.80 245.20 72,668 +8.48(+3.58%)
Aug 24, 2020 239.20 239.92 233.60 236.72 62,455 +0.88(+0.37%)
Aug 21, 2020 238.72 239.44 233.00 235.84 55,162 -2.56(-1.07%)
Aug 20, 2020 237.20 241.78 235.76 238.40 44,335 +0.40(+0.17%)
Aug 19, 2020 240.00 245.92 234.08 238.00 46,814 -2.56(-1.06%)
Aug 18, 2020 236.00 241.44 233.04 240.56 72,763 +5.84(+2.49%)
Aug 17, 2020 228.72 237.56 226.81 234.72 67,303 +5.36(+2.34%)
Aug 14, 2020 239.20 243.20 226.24 229.36 92,562 -6.88(-2.91%)
Aug 13, 2020 231.20 241.52 229.76 236.24 69,223 +5.36(+2.32%)
Aug 12, 2020 235.04 241.60 229.92 230.88 76,555 -1.28(-0.55%)
Aug 11, 2020 235.84 241.60 228.96 232.16 94,816 -0.40(-0.17%)
Aug 10, 2020 245.52 249.60 229.44 232.56 135,362 -11.68(-4.78%)
Aug 07, 2020 259.68 259.68 234.32 244.24 194,087 -16.24(-6.23%)
Aug 06, 2020 264.80 275.76 250.40 260.48 281,706 -1.36(-0.52%)
Aug 05, 2020 309.36 322.88 238.96 261.84 1,099,695 -160.16(-37.95%)
Aug 04, 2020 422.96 435.36 415.60 422.00 98,447 -1.52(-0.36%)
Aug 03, 2020 421.76 427.12 411.44 423.52 47,339 +5.60(+1.34%)
Jul 31, 2020 424.00 432.49 414.00 417.92 50,812 -7.60(-1.79%)
Jul 30, 2020 427.52 431.52 405.76 425.52 70,038 -4.88(-1.13%)
Jul 29, 2020 405.12 433.20 405.12 430.40 96,396 +25.20(+6.22%)
Jul 28, 2020 398.96 414.72 384.64 405.20 72,404 +5.28(+1.32%)
Jul 27, 2020 388.16 402.48 384.32 399.92 50,333 +12.80(+3.31%)
Jul 24, 2020 388.56 390.08 372.96 387.12 35,450 -5.28(-1.35%)
Jul 23, 2020 382.96 395.12 380.32 392.40 46,286 +7.20(+1.87%)
Jul 22, 2020 382.00 391.28 372.24 385.20 46,411 +2.16(+0.56%)
Jul 21, 2020 393.52 395.88 382.88 383.04 42,294 -8.88(-2.27%)
Jul 20, 2020 394.40 399.76 384.40 391.92 49,092 -1.28(-0.33%)
Jul 17, 2020 398.40 401.12 392.80 393.20 52,325 -4.56(-1.15%)
Jul 16, 2020 398.08 400.00 390.92 397.76 30,907 -2.96(-0.74%)
Jul 15, 2020 393.84 402.48 386.40 400.72 73,041 +8.64(+2.20%)
Jul 14, 2020 369.12 392.08 350.56 392.08 63,084 +21.84(+5.90%)
Jul 13, 2020 379.04 401.04 364.00 370.24 83,321 +0.96(+0.26%)
Jul 10, 2020 383.92 399.52 367.52 369.28 80,250 -11.52(-3.03%)
Jul 09, 2020 365.60 381.76 358.48 380.80 53,690 +16.16(+4.43%)
Jul 08, 2020 338.40 365.20 338.32 364.64 77,656 +26.48(+7.83%)
Jul 07, 2020 333.92 341.20 326.64 338.16 36,785 -0.72(-0.21%)
Jul 06, 2020 335.04 344.96 334.96 338.88 74,542 +8.08(+2.44%)
Jul 02, 2020 328.00 336.05 322.89 330.80 55,425 +4.72(+1.45%)
Jul 01, 2020 325.76 328.56 304.40 326.08 45,118 -1.84(-0.56%)
Jun 30, 2020 309.76 346.40 309.76 327.92 159,570 +15.84(+5.08%)
Jun 29, 2020 323.20 326.00 294.80 312.08 106,022 -9.76(-3.03%)
Jun 26, 2020 315.20 325.68 312.00 321.84 128,562 +3.84(+1.21%)
Jun 25, 2020 312.48 320.40 306.56 318.00 83,436 +5.52(+1.77%)
Jun 24, 2020 312.24 320.64 308.96 312.48 67,616 -0.96(-0.31%)
Jun 23, 2020 312.56 326.24 310.80 313.44 49,496 +2.24(+0.72%)
Jun 22, 2020 297.04 319.12 297.04 311.20 86,076 +15.20(+5.14%)
Jun 19, 2020 306.40 311.20 294.56 296.00 115,050 -8.40(-2.76%)
Jun 18, 2020 287.36 309.44 287.04 304.40 97,604 +17.44(+6.08%)
Jun 17, 2020 275.20 287.56 274.80 286.96 99,832 +12.96(+4.73%)
Jun 16, 2020 283.36 283.36 272.96 274.00 89,227 -5.36(-1.92%)
Jun 15, 2020 275.84 285.76 274.40 279.36 85,493 +1.84(+0.66%)
Jun 12, 2020 270.80 288.32 268.68 277.52 83,287 +10.96(+4.11%)
Jun 11, 2020 272.00 277.44 256.16 266.56 84,744 -11.92(-4.28%)
Jun 10, 2020 264.00 279.68 250.72 278.48 74,921 +17.12(+6.55%)
Jun 09, 2020 250.72 275.36 249.44 261.36 87,568 +12.48(+5.01%)
Jun 08, 2020 240.00 255.92 238.76 248.88 127,711 +7.04(+2.91%)
Jun 05, 2020 236.00 254.36 234.80 241.84 93,687 +9.84(+4.24%)
Jun 04, 2020 220.88 242.40 220.80 232.00 153,568 +15.36(+7.09%)
Jun 03, 2020 208.80 225.10 206.40 216.64 134,360 +7.68(+3.68%)
Jun 02, 2020 205.44 210.96 196.88 208.96 52,638 +1.68(+0.81%)
Jun 01, 2020 211.52 217.20 206.96 207.28 55,748 -5.76(-2.70%)
May 29, 2020 203.60 214.64 198.76 213.04 67,025 +10.00(+4.93%)
May 28, 2020 196.96 210.00 196.56 203.04 29,254 +4.08(+2.05%)
May 27, 2020 213.52 213.52 176.64 198.96 138,678 -14.56(-6.82%)
May 26, 2020 214.88 219.20 206.00 213.52 52,244 +4.32(+2.07%)
May 22, 2020 208.56 211.84 200.08 209.20 55,450 +1.44(+0.69%)
May 21, 2020 198.64 210.88 195.84 207.76 76,408 +9.60(+4.84%)
May 20, 2020 195.12 200.00 191.76 198.16 85,263 +6.72(+3.51%)
May 19, 2020 200.88 203.92 189.44 191.44 48,064 -9.04(-4.51%)
May 18, 2020 203.28 215.68 198.64 200.48 151,919 -0.80(-0.40%)
May 15, 2020 207.20 212.00 197.52 201.28 66,975 -5.92(-2.86%)
May 14, 2020 219.60 225.76 191.36 207.20 149,821 -14.96(-6.73%)
May 13, 2020 227.60 230.88 216.88 222.16 60,181 -3.68(-1.63%)
May 12, 2020 232.00 239.56 224.96 225.84 72,988 -5.20(-2.25%)
May 11, 2020 218.40 239.52 218.00 231.04 94,441 +14.96(+6.92%)
May 08, 2020 210.48 221.84 210.48 216.08 117,525 +4.08(+1.92%)
May 07, 2020 231.60 231.60 210.16 212.00 265,814 -28.00(-11.67%)
May 06, 2020 194.00 246.56 190.40 240.00 281,934 +61.60(+34.53%)
May 05, 2020 167.20 182.32 167.20 178.40 81,536 +11.20(+6.70%)
May 04, 2020 162.96 172.48 162.32 167.20 127,300 +3.20(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.