Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Curr Hedged Ishares MSCI ETF (NY: HEWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.52 22.56 22.51 22.51 87,369 -0.02(-0.11%)
Apr 27, 2017 22.57 22.59 22.51 22.54 260,412 +0.02(+0.07%)
Apr 26, 2017 22.58 22.60 22.51 22.52 294,743 -0.09(-0.39%)
Apr 25, 2017 22.57 22.61 22.55 22.61 513,063 +0.06(+0.25%)
Apr 24, 2017 22.45 22.59 22.44 22.55 156,703 +0.68(+3.09%)
Apr 21, 2017 21.86 21.90 21.82 21.88 644,075 +0.05(+0.24%)
Apr 20, 2017 21.76 21.87 21.76 21.83 253,968 +0.12(+0.55%)
Apr 19, 2017 21.78 21.82 21.70 21.71 161,019 -0.03(-0.15%)
Apr 18, 2017 21.76 21.84 21.68 21.74 246,169 -0.22(-0.98%)
Apr 17, 2017 21.90 21.96 21.90 21.96 399,265 +0.06(+0.26%)
Apr 13, 2017 21.94 21.99 21.88 21.90 641,980 -0.09(-0.40%)
Apr 12, 2017 22.03 22.04 21.97 21.99 924,378 -0.07(-0.33%)
Apr 11, 2017 22.08 22.11 21.84 22.06 1,176,998 -0.02(-0.11%)
Apr 10, 2017 22.10 22.12 22.05 22.08 325,461 -0.06(-0.29%)
Apr 07, 2017 22.05 22.18 22.04 22.15 185,751 +0.02(+0.11%)
Apr 06, 2017 22.11 22.16 22.07 22.12 191,176 +0.07(+0.33%)
Apr 05, 2017 22.16 22.23 22.04 22.05 11,188,046 -0.19(-0.86%)
Apr 04, 2017 22.14 22.24 22.14 22.24 575,997 +0.06(+0.29%)
Apr 03, 2017 22.29 22.29 22.07 22.18 335,453 -0.07(-0.32%)
Mar 31, 2017 22.12 22.29 22.12 22.25 200,432 +0.12(+0.54%)
Mar 30, 2017 22.03 22.13 22.03 22.13 164,616 +0.10(+0.47%)
Mar 29, 2017 22.07 22.07 22.02 22.03 157,717 +0.03(+0.15%)
Mar 28, 2017 21.79 22.00 21.79 22.00 268,819 +0.27(+1.25%)
Mar 27, 2017 21.55 21.74 21.54 21.72 443,636 -0.10(-0.46%)
Mar 24, 2017 21.75 21.87 21.74 21.82 450,116 +0.11(+0.50%)
Mar 23, 2017 21.56 21.76 21.53 21.72 536,708 +0.16(+0.72%)
Mar 22, 2017 21.48 21.59 21.47 21.56 232,757 +0.04(+0.20%)
Mar 21, 2017 21.87 21.88 21.50 21.52 571,842 -0.25(-1.16%)
Mar 20, 2017 21.82 21.84 21.76 21.77 166,139 -0.04(-0.19%)
Mar 17, 2017 21.85 21.88 21.81 21.81 140,903 -0.01(-0.04%)
Mar 16, 2017 21.81 21.86 21.78 21.82 542,138 +0.06(+0.29%)
Mar 15, 2017 21.67 21.80 21.66 21.76 318,556 +0.07(+0.33%)
Mar 14, 2017 21.68 21.70 21.64 21.68 262,493 -0.05(-0.22%)
Mar 13, 2017 21.65 21.73 21.65 21.73 222,237 +0.11(+0.52%)
Mar 10, 2017 21.68 21.70 21.57 21.62 416,385 -0.03(-0.15%)
Mar 09, 2017 21.62 21.71 21.58 21.65 1,510,994 +0.09(+0.41%)
Mar 08, 2017 21.65 21.69 21.56 21.56 582,255 -0.05(-0.22%)
Mar 07, 2017 21.61 21.65 21.58 21.61 281,232 -0.06(-0.30%)
Mar 06, 2017 21.64 21.69 21.56 21.68 393,208 -0.05(-0.22%)
Mar 03, 2017 21.73 21.78 21.68 21.72 234,618 -0.04(-0.18%)
Mar 02, 2017 21.82 21.82 21.76 21.76 227,976 -0.05(-0.24%)
Mar 01, 2017 21.74 21.86 21.72 21.82 346,183 +0.42(+1.96%)
Feb 28, 2017 21.40 21.44 21.39 21.40 167,932 -0.05(-0.22%)
Feb 27, 2017 21.32 21.46 21.32 21.44 133,991 +0.02(+0.11%)
Feb 24, 2017 21.28 21.44 21.28 21.42 282,092 -0.21(-0.96%)
Feb 23, 2017 21.71 21.71 21.59 21.63 159,390 -0.08(-0.37%)
Feb 22, 2017 21.66 21.74 21.66 21.71 159,780 +0.02(+0.07%)
Feb 21, 2017 21.54 21.71 21.54 21.69 459,890 +0.32(+1.50%)
Feb 17, 2017 21.37 21.37 21.37 0 +0.04(+0.19%)
Feb 16, 2017 21.29 21.34 21.25 21.33 336,516 -0.02(-0.11%)
Feb 15, 2017 21.26 21.38 21.26 21.36 750,562 -0.02(-0.07%)
Feb 14, 2017 21.32 21.38 21.29 21.37 334,970 +0.05(+0.23%)
Feb 13, 2017 21.36 21.39 21.32 21.32 172,456 +0.19(+0.91%)
Feb 10, 2017 21.12 21.17 21.10 21.13 110,135 +0.06(+0.30%)
Feb 09, 2017 20.98 21.11 20.98 21.07 1,206,657 +0.14(+0.67%)
Feb 08, 2017 20.85 20.94 20.81 20.93 251,210 -0.00(-0.02%)
Feb 07, 2017 20.97 21.00 20.87 20.93 1,216,151 +0.10(+0.50%)
Feb 06, 2017 20.88 20.92 20.78 20.83 429,813 -0.27(-1.29%)
Feb 03, 2017 21.12 21.12 21.05 21.10 337,802 +0.00(+0.00%)
Feb 02, 2017 21.01 21.10 21.01 21.10 186,874 +0.00(+0.00%)
Feb 01, 2017 21.18 21.20 21.06 21.10 895,935 +0.12(+0.59%)
Jan 31, 2017 21.12 21.14 20.89 20.98 227,839 -0.21(-1.00%)
Jan 30, 2017 21.23 21.23 21.11 21.19 207,570 -0.18(-0.86%)
Jan 27, 2017 21.37 21.40 21.36 21.37 263,425 -0.03(-0.15%)
Jan 26, 2017 21.41 21.43 21.38 21.40 306,518 +0.02(+0.07%)
Jan 25, 2017 21.32 21.40 21.32 21.39 203,143 +0.34(+1.63%)
Jan 24, 2017 20.96 21.07 20.93 21.04 385,043 +0.11(+0.54%)
Jan 23, 2017 20.97 20.97 20.84 20.93 180,653 -0.08(-0.40%)
Jan 20, 2017 20.98 21.03 20.97 21.02 142,496 +0.09(+0.44%)
Jan 19, 2017 21.02 21.04 20.91 20.92 857,543 -0.09(-0.42%)
Jan 18, 2017 20.92 21.02 20.90 21.01 250,461 +0.12(+0.57%)
Jan 17, 2017 20.88 20.92 20.82 20.89 128,212 -0.08(-0.40%)
Jan 13, 2017 20.98 20.98 20.98 0 +0.06(+0.31%)
Jan 12, 2017 20.91 20.94 20.78 20.91 233,843 -0.14(-0.67%)
Jan 11, 2017 20.96 21.12 20.96 21.05 510,632 +0.18(+0.84%)
Jan 10, 2017 20.88 20.94 20.88 20.88 190,060 +0.00(+0.02%)
Jan 09, 2017 20.83 20.89 20.83 20.87 182,783 -0.08(-0.36%)
Jan 06, 2017 20.91 20.97 20.87 20.95 346,575 +0.06(+0.27%)
Jan 05, 2017 20.88 20.94 20.86 20.89 185,662 -0.02(-0.08%)
Jan 04, 2017 20.87 20.92 20.83 20.91 414,560 -0.01(-0.04%)
Jan 03, 2017 20.91 20.99 20.87 20.92 250,519 +0.26(+1.24%)
Dec 30, 2016 20.66 20.66 20.66 0 +0.04(+0.17%)
Dec 29, 2016 20.65 20.67 20.62 20.62 176,109 -0.01(-0.06%)
Dec 28, 2016 20.71 20.71 20.62 20.64 118,491 -0.06(-0.28%)
Dec 27, 2016 20.68 20.72 20.68 20.69 166,859 +0.02(+0.12%)
Dec 23, 2016 20.67 20.67 20.67 0 +0.01(+0.04%)
Dec 22, 2016 20.67 20.68 20.64 20.66 153,908 -0.02(-0.08%)
Dec 21, 2016 20.65 20.69 20.65 20.68 319,774 +0.03(+0.15%)
Dec 20, 2016 20.62 20.67 20.62 20.65 667,596 +0.10(+0.51%)
Dec 19, 2016 20.55 20.60 20.54 20.54 209,848 +0.02(+0.08%)
Dec 16, 2016 20.51 20.58 20.49 20.53 594,391 +0.06(+0.27%)
Dec 15, 2016 20.33 20.52 20.33 20.47 504,625 +0.19(+0.95%)
Dec 14, 2016 20.33 20.43 20.26 20.28 2,180,086 -0.08(-0.37%)
Dec 13, 2016 20.31 20.40 20.31 20.35 839,705 +0.20(+1.01%)
Dec 12, 2016 20.17 20.23 20.13 20.15 197,263 -0.13(-0.63%)
Dec 09, 2016 20.23 20.30 20.20 20.28 1,414,957 +0.12(+0.59%)
Dec 08, 2016 20.09 20.21 20.08 20.16 517,844 +0.21(+1.04%)
Dec 07, 2016 19.71 20.03 19.58 19.95 1,570,463 +0.38(+1.96%)
Dec 06, 2016 19.34 19.57 19.34 19.57 517,930 +0.23(+1.20%)
Dec 05, 2016 19.22 19.34 19.22 19.33 335,381 +0.30(+1.55%)
Dec 02, 2016 18.91 19.07 18.91 19.04 233,750 +0.07(+0.38%)
Dec 01, 2016 19.10 19.11 18.96 18.97 223,649 -0.25(-1.29%)
Nov 30, 2016 19.25 19.30 19.20 19.21 188,683 +0.02(+0.13%)
Nov 29, 2016 19.11 19.25 19.09 19.19 288,426 +0.10(+0.50%)
Nov 28, 2016 19.20 19.21 19.09 19.09 405,591 -0.24(-1.22%)
Nov 25, 2016 19.28 19.33 19.28 19.33 151,051 +0.07(+0.35%)
Nov 23, 2016 19.26 19.26 19.26 0 -0.10(-0.50%)
Nov 22, 2016 19.37 19.39 19.29 19.36 144,923 +0.04(+0.23%)
Nov 21, 2016 19.26 19.33 19.23 19.31 386,897 +0.09(+0.48%)
Nov 18, 2016 19.31 19.31 19.21 19.22 162,240 -0.12(-0.62%)
Nov 17, 2016 19.15 19.35 19.02 19.34 1,022,751 +0.13(+0.67%)
Nov 16, 2016 19.15 19.27 19.15 19.21 1,304,152 -0.16(-0.82%)
Nov 15, 2016 19.26 19.38 19.25 19.37 1,079,700 +0.10(+0.54%)
Nov 14, 2016 19.25 19.34 19.21 19.27 519,824 +0.02(+0.08%)
Nov 11, 2016 19.23 19.27 19.19 19.25 215,633 +0.02(+0.10%)
Nov 10, 2016 19.26 19.36 19.08 19.23 537,889 -0.03(-0.14%)
Nov 09, 2016 18.90 19.29 18.90 19.26 509,136 +0.20(+1.03%)
Nov 08, 2016 18.89 19.10 18.87 19.07 203,903 +0.11(+0.57%)
Nov 07, 2016 18.90 18.96 18.87 18.96 203,963 +0.47(+2.55%)
Nov 04, 2016 18.61 18.63 18.49 18.49 272,013 -0.19(-1.03%)
Nov 03, 2016 18.81 18.83 18.66 18.68 1,239,760 -0.13(-0.68%)
Nov 02, 2016 18.90 18.93 18.74 18.81 408,416 -0.23(-1.22%)
Nov 01, 2016 19.28 19.28 18.94 19.04 353,252 -0.30(-1.53%)
Oct 31, 2016 19.31 19.37 19.28 19.33 240,086 +0.05(+0.25%)
Oct 28, 2016 19.33 19.40 19.26 19.29 315,360 -0.10(-0.49%)
Oct 27, 2016 19.38 19.45 19.33 19.38 269,560 +0.03(+0.16%)
Oct 26, 2016 19.29 19.40 19.28 19.35 666,176 -0.14(-0.70%)
Oct 25, 2016 19.51 19.54 19.44 19.49 146,733 -0.01(-0.04%)
Oct 24, 2016 19.55 19.58 19.47 19.49 203,874 +0.07(+0.35%)
Oct 21, 2016 19.36 19.43 19.35 19.43 219,157 +0.01(+0.06%)
Oct 20, 2016 19.31 19.46 19.31 19.41 471,987 +0.07(+0.37%)
Oct 19, 2016 19.32 19.38 19.32 19.34 137,599 +0.05(+0.25%)
Oct 18, 2016 19.33 19.34 19.27 19.29 377,187 +0.20(+1.07%)
Oct 17, 2016 19.13 19.17 19.06 19.09 323,867 -0.14(-0.71%)
Oct 14, 2016 19.22 19.29 19.19 19.23 179,036 +0.24(+1.24%)
Oct 13, 2016 18.88 19.03 18.83 18.99 846,478 -0.16(-0.83%)
Oct 12, 2016 19.14 19.17 19.10 19.15 205,071 -0.06(-0.33%)
Oct 11, 2016 19.37 19.37 19.17 19.21 283,594 -0.09(-0.46%)
Oct 10, 2016 19.26 19.35 19.26 19.30 275,279 +0.22(+1.17%)
Oct 07, 2016 19.14 19.16 19.01 19.08 386,438 -0.20(-1.06%)
Oct 06, 2016 19.23 19.31 19.23 19.28 231,723 +0.00(+0.02%)
Oct 05, 2016 19.26 19.31 19.24 19.28 285,075 +0.07(+0.35%)
Oct 04, 2016 19.25 19.37 19.14 19.21 632,413 +0.13(+0.69%)
Oct 03, 2016 19.05 19.09 18.96 19.08 291,242 -0.07(-0.38%)
Sep 30, 2016 18.90 19.20 18.90 19.15 721,563 +0.42(+2.24%)
Sep 29, 2016 19.08 19.12 18.68 18.73 720,163 -0.40(-2.07%)
Sep 28, 2016 19.08 19.14 18.96 19.13 230,155 +0.22(+1.14%)
Sep 27, 2016 18.70 18.93 18.69 18.91 285,150 +0.02(+0.13%)
Sep 26, 2016 18.96 18.97 18.88 18.89 327,777 -0.38(-1.99%)
Sep 23, 2016 19.29 19.33 19.26 19.27 458,162 -0.11(-0.58%)
Sep 22, 2016 19.38 19.45 19.37 19.38 236,481 +0.28(+1.46%)
Sep 21, 2016 19.00 19.13 18.91 19.10 183,364 +0.19(+1.01%)
Sep 20, 2016 18.97 19.00 18.89 18.91 273,711 +0.11(+0.60%)
Sep 19, 2016 18.83 18.87 18.77 18.80 93,645 +0.08(+0.43%)
Sep 16, 2016 18.72 18.75 18.66 18.72 242,394 -0.26(-1.35%)
Sep 15, 2016 18.79 19.00 18.77 18.97 269,153 +0.17(+0.89%)
Sep 14, 2016 18.86 18.93 18.78 18.81 267,427 -0.09(-0.47%)
Sep 13, 2016 18.98 19.00 18.78 18.89 421,626 -0.22(-1.13%)
Sep 12, 2016 18.82 19.13 18.81 19.11 362,844 +0.13(+0.67%)
Sep 09, 2016 19.25 19.25 18.98 18.98 288,523 -0.37(-1.90%)
Sep 08, 2016 19.26 19.40 19.26 19.35 307,854 -0.14(-0.74%)
Sep 07, 2016 19.48 19.54 19.45 19.49 158,618 +0.09(+0.45%)
Sep 06, 2016 19.46 19.49 19.34 19.41 305,499 -0.04(-0.21%)
Sep 02, 2016 19.31 19.45 19.45 19.45 341,686 +0.25(+1.29%)
Sep 01, 2016 19.27 19.29 19.06 19.20 426,031 -0.01(-0.04%)
Aug 31, 2016 19.29 19.32 19.15 19.21 335,254 -0.12(-0.62%)
Aug 30, 2016 19.32 19.39 19.30 19.33 192,267 +0.14(+0.71%)
Aug 29, 2016 19.11 19.20 19.11 19.19 277,986 +0.10(+0.50%)
Aug 26, 2016 19.10 19.26 18.97 19.09 829,906 +0.03(+0.17%)
Aug 25, 2016 19.07 19.13 19.05 19.06 225,738 -0.14(-0.75%)
Aug 24, 2016 19.27 19.30 19.20 19.21 204,801 -0.01(-0.04%)
Aug 23, 2016 19.23 19.29 19.21 19.21 293,980 +0.13(+0.67%)
Aug 22, 2016 19.01 19.12 18.97 19.09 204,197 -0.07(-0.38%)
Aug 19, 2016 19.10 19.17 19.03 19.16 534,581 -0.08(-0.40%)
Aug 18, 2016 19.19 19.25 19.17 19.23 2,517,349 +0.00(+0.02%)
Aug 17, 2016 19.16 19.25 19.08 19.23 15,807,933 -0.09(-0.48%)
Aug 16, 2016 19.36 19.41 19.32 19.32 303,273 -0.12(-0.64%)
Aug 15, 2016 19.47 19.49 19.45 19.45 448,113 +0.03(+0.16%)
Aug 12, 2016 19.41 19.45 19.38 19.41 582,811 -0.03(-0.16%)
Aug 11, 2016 19.42 19.49 19.39 19.45 611,580 +0.14(+0.75%)
Aug 10, 2016 19.32 19.34 19.28 19.30 177,029 -0.02(-0.08%)
Aug 09, 2016 19.09 19.37 19.09 19.32 234,248 +0.41(+2.18%)
Aug 08, 2016 18.91 18.94 18.89 18.91 308,175 +0.12(+0.62%)
Aug 05, 2016 18.70 18.81 18.70 18.79 180,082 +0.24(+1.29%)
Aug 04, 2016 18.54 18.58 18.47 18.55 441,141 +0.02(+0.13%)
Aug 03, 2016 18.38 18.53 18.38 18.53 336,540 +0.11(+0.59%)
Aug 02, 2016 18.51 18.51 18.35 18.42 825,959 -0.26(-1.39%)
Aug 01, 2016 18.70 18.77 18.66 18.68 161,978 -0.06(-0.34%)
Jul 29, 2016 18.69 18.77 18.66 18.74 531,565 +0.01(+0.04%)
Jul 28, 2016 18.69 18.75 18.62 18.73 2,018,076 +0.07(+0.39%)
Jul 27, 2016 18.73 18.77 18.65 18.66 2,260,159 +0.05(+0.26%)
Jul 26, 2016 18.54 18.64 18.53 18.61 13,721,773 +0.14(+0.78%)
Jul 25, 2016 18.54 18.54 18.43 18.47 722,853 +0.06(+0.35%)
Jul 22, 2016 18.38 18.43 18.38 18.41 252,806 +0.05(+0.28%)
Jul 21, 2016 18.36 18.44 18.32 18.36 268,760 +0.00(+0.02%)
Jul 20, 2016 18.34 18.38 18.31 18.35 408,379 +0.25(+1.37%)
Jul 19, 2016 18.08 18.13 18.06 18.10 394,238 -0.11(-0.61%)
Jul 18, 2016 18.19 18.30 18.14 18.22 266,297 -0.01(-0.07%)
Jul 15, 2016 18.22 18.24 18.18 18.23 348,722 +0.01(+0.07%)
Jul 14, 2016 18.23 18.30 18.19 18.22 623,948 +0.23(+1.27%)
Jul 13, 2016 18.06 18.08 17.94 17.99 344,645 -0.02(-0.11%)
Jul 12, 2016 18.06 18.09 18.01 18.01 2,656,946 +0.28(+1.56%)
Jul 11, 2016 17.73 17.84 17.70 17.73 569,947 +0.27(+1.53%)
Jul 08, 2016 17.40 17.48 17.03 17.46 1,525,315 +0.43(+2.53%)
Jul 07, 2016 17.10 17.18 16.98 17.03 1,049,613 -0.08(-0.47%)
Jul 06, 2016 17.01 17.12 16.89 17.11 893,696 -0.11(-0.61%)
Jul 05, 2016 17.31 17.34 17.17 17.22 602,757 -0.46(-2.60%)
Jul 01, 2016 17.70 17.68 17.68 17.68 620,296 +0.00(+0.00%)
Jun 30, 2016 17.42 17.74 17.37 17.68 1,300,163 +0.27(+1.52%)
Jun 29, 2016 17.40 17.44 17.33 17.41 551,562 +0.18(+1.04%)
Jun 28, 2016 17.25 17.30 17.10 17.23 780,743 +0.28(+1.66%)
Jun 27, 2016 17.04 17.05 16.74 16.95 1,554,261 -0.26(-1.50%)
Jun 24, 2016 17.38 17.64 17.15 17.21 2,392,377 -1.42(-7.62%)
Jun 23, 2016 18.41 18.66 18.31 18.63 1,371,383 +0.45(+2.49%)
Jun 22, 2016 18.26 18.33 18.16 18.18 870,055 -0.02(-0.09%)
Jun 21, 2016 18.11 18.30 18.05 18.19 658,865 +0.23(+1.30%)
Jun 20, 2016 18.01 18.04 17.95 17.96 588,832 +0.38(+2.17%)
Jun 17, 2016 17.46 17.59 17.37 17.58 343,052 +0.12(+0.67%)
Jun 16, 2016 17.19 17.48 17.09 17.46 633,479 +0.13(+0.77%)
Jun 15, 2016 17.41 17.48 17.31 17.33 1,460,983 -0.01(-0.04%)
Jun 14, 2016 17.33 17.41 17.23 17.33 597,197 -0.05(-0.31%)
Jun 13, 2016 17.51 17.62 17.37 17.39 569,982 -0.36(-2.04%)
Jun 10, 2016 17.80 17.86 17.69 17.75 791,264 -0.50(-2.71%)
Jun 09, 2016 18.25 18.29 18.21 18.25 799,538 -0.23(-1.27%)
Jun 08, 2016 18.47 18.50 18.40 18.48 402,746 -0.04(-0.21%)
Jun 07, 2016 18.55 18.61 18.52 18.52 394,205 +0.23(+1.24%)
Jun 06, 2016 18.29 18.34 18.25 18.29 598,232 +0.04(+0.21%)
Jun 03, 2016 18.32 18.32 18.14 18.25 1,323,688 -0.26(-1.39%)
Jun 02, 2016 18.37 18.52 18.37 18.51 590,437 +0.08(+0.42%)
Jun 01, 2016 18.38 18.45 18.35 18.43 459,655 -0.10(-0.55%)
May 31, 2016 18.62 18.64 18.47 18.54 821,271 -0.05(-0.25%)
May 27, 2016 18.55 18.58 18.58 18.58 801,756 +0.06(+0.34%)
May 26, 2016 18.52 18.57 18.50 18.52 600,469 +0.10(+0.55%)
May 25, 2016 18.38 18.47 18.38 18.42 995,977 +0.16(+0.85%)
May 24, 2016 18.07 18.30 18.07 18.26 1,412,623 +0.43(+2.40%)
May 23, 2016 17.84 17.90 17.81 17.83 940,525 -0.11(-0.61%)
May 20, 2016 17.88 17.96 17.88 17.94 738,986 +0.15(+0.83%)
May 19, 2016 17.78 17.83 17.72 17.79 1,809,119 -0.16(-0.91%)
May 18, 2016 17.82 18.02 17.81 17.96 898,690 +0.16(+0.92%)
May 17, 2016 17.91 17.96 17.76 17.79 1,426,379 -0.19(-1.04%)
May 16, 2016 17.88 18.01 17.81 17.98 530,132 +0.11(+0.61%)
May 13, 2016 17.91 18.04 17.84 17.87 1,077,888 -0.01(-0.04%)
May 12, 2016 18.07 18.08 17.80 17.88 801,495 -0.09(-0.50%)
May 11, 2016 18.01 18.09 17.95 17.97 923,233 -0.26(-1.41%)
May 10, 2016 18.09 18.23 18.08 18.23 1,033,480 +0.21(+1.19%)
May 09, 2016 18.07 18.13 17.98 18.01 589,987 +0.09(+0.52%)
May 06, 2016 17.72 17.94 17.72 17.92 945,602 +0.13(+0.74%)
May 05, 2016 17.75 17.83 17.72 17.79 1,019,545 +0.03(+0.18%)
May 04, 2016 17.82 17.90 17.72 17.76 704,619 -0.19(-1.09%)
May 03, 2016 17.99 18.01 17.92 17.95 898,087 -0.34(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.