Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.08 -0.24 (-2.14%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 132.42 134.94 132.22 133.73 1,813 +1.84(+1.40%)
Apr 28, 2016 129.52 132.26 128.54 131.89 4,260 +3.27(+2.54%)
Apr 27, 2016 130.20 130.20 128.58 128.62 570 -1.28(-0.98%)
Apr 26, 2016 130.75 131.21 129.90 129.90 3,111 -2.82(-2.13%)
Apr 25, 2016 131.55 132.72 131.55 132.72 347 +2.11(+1.61%)
Apr 22, 2016 132.27 132.27 130.61 130.61 400 -2.21(-1.66%)
Apr 21, 2016 131.25 132.82 130.05 132.82 290 +2.21(+1.69%)
Apr 20, 2016 130.69 131.06 130.61 130.61 479 -0.23(-0.17%)
Apr 19, 2016 131.06 131.06 129.63 130.84 1,113 -1.05(-0.80%)
Apr 18, 2016 133.88 133.88 131.89 131.89 602 -1.09(-0.82%)
Apr 15, 2016 134.30 134.30 132.98 132.98 211 -0.98(-0.73%)
Apr 14, 2016 133.77 134.03 133.69 133.96 710 +0.79(+0.59%)
Apr 13, 2016 135.76 135.99 133.17 133.17 916 -4.63(-3.36%)
Apr 12, 2016 140.24 140.43 137.79 137.79 516 -2.55(-1.81%)
Apr 11, 2016 139.15 140.34 137.61 140.34 849 -0.16(-0.11%)
Apr 08, 2016 140.01 140.62 138.77 140.50 420 -1.80(-1.27%)
Apr 07, 2016 139.78 143.06 139.78 142.31 2,195 +3.72(+2.69%)
Apr 06, 2016 141.67 141.93 138.58 138.58 3,762 -2.82(-1.99%)
Apr 05, 2016 140.54 141.46 140.13 141.40 5,322 +2.93(+2.12%)
Apr 04, 2016 136.80 138.47 136.74 138.47 2,502 +2.69(+1.98%)
Apr 01, 2016 137.69 138.02 135.78 135.78 3,704 -1.42(-1.03%)
Mar 31, 2016 137.27 137.31 136.63 137.19 426 -0.19(-0.14%)
Mar 30, 2016 136.33 137.98 136.02 137.38 2,980 +0.04(+0.03%)
Mar 29, 2016 143.66 143.77 137.34 137.34 2,738 -5.50(-3.85%)
Mar 28, 2016 144.38 144.45 142.50 142.84 3,413 -0.82(-0.57%)
Mar 24, 2016 146.59 143.66 143.66 143.66 1,409 +0.11(+0.08%)
Mar 23, 2016 141.93 143.55 141.93 143.55 4,925 +3.12(+2.22%)
Mar 22, 2016 141.82 142.31 139.64 140.43 1,561 -0.45(-0.32%)
Mar 21, 2016 141.07 141.22 140.77 140.88 259 +0.19(+0.13%)
Mar 18, 2016 141.40 142.19 139.88 140.69 1,294 -1.24(-0.87%)
Mar 17, 2016 144.11 144.11 141.48 141.93 959 -3.31(-2.28%)
Mar 16, 2016 146.93 147.99 144.79 145.24 6,701 -3.08(-2.08%)
Mar 15, 2016 148.36 148.85 147.95 148.32 259 +2.44(+1.68%)
Mar 14, 2016 146.48 146.67 145.47 145.88 1,515 +0.64(+0.44%)
Mar 11, 2016 147.91 147.91 144.94 145.24 1,626 -6.17(-4.08%)
Mar 10, 2016 148.36 153.44 148.36 151.41 1,263 +1.06(+0.70%)
Mar 09, 2016 149.87 150.66 149.75 150.35 1,637 -1.15(-0.76%)
Mar 08, 2016 150.99 151.51 150.71 151.51 863 +5.03(+3.43%)
Mar 07, 2016 148.90 148.90 145.92 146.48 1,023 -0.90(-0.61%)
Mar 04, 2016 149.00 149.72 146.63 147.38 4,780 -2.29(-1.53%)
Mar 03, 2016 152.73 152.76 149.68 149.68 2,265 -3.12(-2.04%)
Mar 02, 2016 156.55 156.55 152.80 152.80 2,543 -3.35(-2.15%)
Mar 01, 2016 160.85 161.34 156.15 156.15 1,597 -6.12(-3.77%)
Feb 29, 2016 159.49 162.28 159.49 162.28 111 +0.98(+0.61%)
Feb 26, 2016 160.74 161.30 160.02 161.30 1,615 -1.88(-1.15%)
Feb 25, 2016 165.25 166.25 163.02 163.18 3,465 -7.37(-4.32%)
Feb 24, 2016 172.62 173.07 170.55 170.55 1,322 +2.61(+1.56%)
Feb 23, 2016 167.24 168.21 165.94 167.94 1,062 +1.75(+1.05%)
Feb 22, 2016 167.39 167.54 165.32 166.19 3,451 -4.39(-2.58%)
Feb 19, 2016 171.49 171.79 169.99 170.58 1,339 -0.04(-0.03%)
Feb 18, 2016 170.32 171.15 169.57 170.62 331 +1.50(+0.89%)
Feb 17, 2016 172.62 172.62 168.14 169.12 7,276 -5.61(-3.21%)
Feb 16, 2016 178.79 180.10 174.57 174.73 2,876 -8.65(-4.71%)
Feb 12, 2016 186.23 183.37 183.37 183.37 2,659 -6.75(-3.55%)
Feb 11, 2016 188.60 192.78 188.05 190.12 4,328 +5.43(+2.94%)
Feb 10, 2016 183.37 184.69 179.16 184.69 1,570 -1.17(-0.63%)
Feb 09, 2016 187.85 188.34 184.31 185.86 4,179 +0.72(+0.39%)
Feb 08, 2016 185.56 189.81 184.65 185.14 5,649 +6.39(+3.58%)
Feb 05, 2016 173.30 178.79 173.18 178.75 1,562 +7.48(+4.37%)
Feb 04, 2016 174.31 174.31 169.41 171.26 4,277 -2.67(-1.54%)
Feb 03, 2016 173.30 179.61 173.07 173.94 4,775 -2.22(-1.26%)
Feb 02, 2016 174.31 176.76 172.58 176.15 8,722 +7.15(+4.23%)
Feb 01, 2016 171.11 172.24 168.52 169.01 3,044 +0.53(+0.31%)
Jan 29, 2016 176.94 176.94 168.44 168.48 4,545 -12.30(-6.80%)
Jan 28, 2016 177.88 182.28 177.88 180.78 3,007 +0.25(+0.14%)
Jan 27, 2016 178.03 182.25 175.59 180.53 2,306 +3.62(+2.05%)
Jan 26, 2016 181.04 181.04 176.87 176.91 1,339 -8.35(-4.51%)
Jan 25, 2016 178.82 185.44 178.82 185.25 3,346 +7.37(+4.14%)
Jan 22, 2016 181.57 182.30 177.88 177.88 2,934 -8.69(-4.66%)
Jan 21, 2016 187.59 189.50 181.93 186.57 6,298 -1.24(-0.66%)
Jan 20, 2016 189.50 199.88 185.02 187.81 8,450 +2.37(+1.28%)
Jan 19, 2016 181.00 188.04 179.43 185.44 2,369 +2.07(+1.13%)
Jan 15, 2016 186.46 183.37 183.37 183.37 2,472 +5.08(+2.85%)
Jan 14, 2016 180.97 184.54 177.36 178.30 2,461 -4.06(-2.23%)
Jan 13, 2016 172.24 182.55 171.68 182.36 4,964 +8.61(+4.96%)
Jan 12, 2016 171.19 177.70 171.19 173.75 996 -0.86(-0.50%)
Jan 11, 2016 172.39 177.58 171.53 174.61 2,334 +0.94(+0.54%)
Jan 08, 2016 166.71 173.87 166.71 173.67 3,027 +4.78(+2.83%)
Jan 07, 2016 165.93 169.31 164.72 168.90 5,660 +7.45(+4.61%)
Jan 06, 2016 159.53 161.90 158.82 161.45 1,579 +4.96(+3.17%)
Jan 05, 2016 157.16 157.81 156.19 156.49 1,398 -0.23(-0.14%)
Jan 04, 2016 157.35 159.22 156.71 156.71 3,876 +4.29(+2.81%)
Dec 31, 2015 150.09 152.42 152.42 152.42 1,116 +2.97(+1.99%)
Dec 30, 2015 148.93 149.45 148.93 149.45 501 +2.11(+1.43%)
Dec 29, 2015 148.81 148.81 146.47 147.35 1,753 -2.11(-1.41%)
Dec 28, 2015 150.35 152.35 149.45 149.45 1,384 +0.60(+0.40%)
Dec 24, 2015 148.70 148.85 148.85 148.85 2,845 -0.41(-0.28%)
Dec 23, 2015 152.20 152.20 149.04 149.26 1,780 -3.91(-2.55%)
Dec 22, 2015 156.26 156.26 153.18 153.18 1,460 -3.20(-2.04%)
Dec 21, 2015 156.58 158.18 155.21 156.37 2,616 -1.84(-1.16%)
Dec 18, 2015 155.27 158.22 155.27 158.22 2,405 +4.40(+2.86%)
Dec 17, 2015 151.50 153.89 150.66 153.81 797 +3.38(+2.25%)
Dec 16, 2015 152.42 153.89 149.72 150.43 3,448 -3.35(-2.18%)
Dec 15, 2015 153.97 154.33 153.48 153.78 2,903 -3.27(-2.08%)
Dec 14, 2015 155.57 158.93 155.57 157.05 2,879 +1.47(+0.94%)
Dec 11, 2015 154.19 155.77 152.57 155.58 2,508 +4.62(+3.06%)
Dec 10, 2015 150.88 150.96 149.45 150.96 736 -0.71(-0.47%)
Dec 09, 2015 147.23 151.90 146.22 151.67 1,824 +3.57(+2.41%)
Dec 08, 2015 147.91 149.30 147.91 148.10 1,622 +2.03(+1.39%)
Dec 07, 2015 146.49 146.49 146.06 146.06 749 +2.63(+1.83%)
Dec 04, 2015 143.81 145.51 143.44 143.44 3,750 -3.42(-2.33%)
Dec 03, 2015 143.85 147.23 143.28 146.86 1,889 +4.81(+3.39%)
Dec 02, 2015 139.00 142.34 139.00 142.04 1,431 +3.16(+2.27%)
Dec 01, 2015 140.13 140.16 138.88 138.88 953 -2.26(-1.60%)
Nov 30, 2015 139.03 141.18 138.58 141.14 1,834 +0.18(+0.13%)
Nov 25, 2015 140.73 140.95 140.54 140.96 39 -0.68(-0.48%)
Nov 24, 2015 145.05 145.05 141.22 141.64 2,210 -1.68(-1.17%)
Nov 23, 2015 142.87 143.32 142.87 143.32 69 -0.90(-0.63%)
Nov 20, 2015 144.04 144.22 143.41 144.22 1,623 -1.13(-0.78%)
Nov 19, 2015 145.35 145.92 144.95 145.35 329 +0.23(+0.16%)
Nov 18, 2015 148.96 149.15 145.05 145.13 1,830 -5.15(-3.43%)
Nov 17, 2015 149.64 150.60 147.50 150.28 991 +0.74(+0.50%)
Nov 16, 2015 152.35 153.20 149.54 149.54 1,863 -3.60(-2.35%)
Nov 13, 2015 151.29 153.29 150.65 153.14 3,045 +2.71(+1.80%)
Nov 12, 2015 147.78 150.43 146.52 150.43 1,206 +7.30(+5.10%)
Nov 11, 2015 142.83 144.19 142.83 143.13 642 -0.72(-0.50%)
Nov 10, 2015 145.26 145.26 143.85 143.85 606 -0.27(-0.19%)
Nov 09, 2015 143.70 145.09 143.51 144.12 424 +1.55(+1.09%)
Nov 06, 2015 142.57 142.57 142.57 142.57 42 +1.39(+0.99%)
Nov 05, 2015 143.28 143.32 141.18 141.18 549 -0.38(-0.27%)
Nov 04, 2015 140.46 141.56 140.46 141.56 79 +1.09(+0.78%)
Nov 03, 2015 141.92 141.92 139.98 140.46 640 -0.90(-0.64%)
Nov 02, 2015 145.54 145.54 141.15 141.37 538 -4.33(-2.97%)
Oct 30, 2015 144.79 145.73 144.07 145.69 909 +0.34(+0.23%)
Oct 29, 2015 144.45 146.18 144.45 145.35 909 +1.47(+1.02%)
Oct 28, 2015 148.93 148.93 143.89 143.89 1,748 -6.09(-4.06%)
Oct 27, 2015 150.91 150.91 149.98 149.98 3,040 +2.14(+1.45%)
Oct 26, 2015 147.65 147.84 147.65 147.84 114 +0.83(+0.56%)
Oct 23, 2015 146.93 148.22 146.93 147.01 545 -1.43(-0.96%)
Oct 22, 2015 149.75 149.75 148.21 148.44 429 -2.26(-1.50%)
Oct 21, 2015 147.42 150.69 147.42 150.69 2,243 +2.67(+1.80%)
Oct 20, 2015 146.88 148.02 146.26 148.02 436 -0.23(-0.15%)
Oct 16, 2015 148.36 149.08 148.02 148.25 2 -0.64(-0.43%)
Oct 15, 2015 151.15 151.71 148.89 148.89 388 -0.86(-0.58%)
Oct 14, 2015 149.45 150.50 149.45 149.75 734 -0.15(-0.10%)
Oct 13, 2015 146.93 149.94 146.29 149.90 1,242 +2.86(+1.94%)
Oct 12, 2015 146.71 147.19 146.71 147.05 395 -0.53(-0.36%)
Oct 09, 2015 146.86 147.57 146.44 147.57 3,641 +0.23(+0.15%)
Oct 08, 2015 150.81 150.81 147.05 147.35 1,197 -3.16(-2.10%)
Oct 07, 2015 152.91 153.68 150.50 150.50 5,052 -3.95(-2.56%)
Oct 06, 2015 153.24 155.17 153.10 154.45 3,018 +1.29(+0.84%)
Oct 05, 2015 155.24 155.51 153.06 153.16 10,593 -6.86(-4.29%)
Oct 02, 2015 167.67 168.71 160.02 160.02 3,994 -4.17(-2.54%)
Oct 01, 2015 163.25 167.01 162.50 164.19 2,636 +0.84(+0.52%)
Sep 30, 2015 164.04 167.09 163.22 163.35 583 -4.57(-2.72%)
Sep 29, 2015 167.77 169.50 166.88 167.92 1,731 +0.92(+0.55%)
Sep 28, 2015 161.90 167.61 161.90 167.00 2,158 +7.62(+4.78%)
Sep 25, 2015 157.69 159.38 156.76 159.38 1,067 +0.23(+0.14%)
Sep 24, 2015 160.96 161.75 158.67 159.16 1,679 +1.47(+0.93%)
Sep 23, 2015 156.49 157.69 155.87 157.69 971 +0.21(+0.13%)
Sep 22, 2015 155.58 157.48 155.41 157.48 1,119 +5.24(+3.44%)
Sep 21, 2015 152.91 153.25 149.72 152.24 1,156 -2.44(-1.58%)
Sep 18, 2015 152.76 154.69 151.52 154.68 2,017 +5.23(+3.50%)
Sep 17, 2015 149.19 149.72 146.82 149.45 2,727 +0.19(+0.13%)
Sep 16, 2015 151.75 152.16 149.04 149.26 1,047 -2.83(-1.86%)
Sep 15, 2015 154.68 155.28 152.10 152.10 2,414 -3.60(-2.31%)
Sep 14, 2015 153.36 156.00 153.36 155.69 953 +1.13(+0.73%)
Sep 11, 2015 157.95 158.26 154.57 154.57 4,724 -2.14(-1.37%)
Sep 10, 2015 156.97 156.97 153.51 156.71 2,678 -0.19(-0.12%)
Sep 09, 2015 150.96 156.90 150.73 156.90 4,291 +3.46(+2.25%)
Sep 08, 2015 156.82 157.20 153.21 153.44 3,833 -7.11(-4.43%)
Sep 04, 2015 160.28 160.55 160.55 160.55 9,572 +3.57(+2.28%)
Sep 03, 2015 157.95 158.22 155.77 156.97 1,854 -1.81(-1.14%)
Sep 02, 2015 160.62 163.48 158.78 158.78 5,778 -5.12(-3.12%)
Sep 01, 2015 161.00 164.61 159.19 163.89 9,869 +8.88(+5.73%)
Aug 31, 2015 153.85 155.17 153.33 155.02 1,310 +2.07(+1.35%)
Aug 28, 2015 155.39 155.39 152.95 152.95 1,247 -3.99(-2.54%)
Aug 27, 2015 158.25 159.83 154.75 156.94 4,030 -5.15(-3.18%)
Aug 26, 2015 167.65 170.18 162.09 162.09 7,974 -9.33(-5.44%)
Aug 25, 2015 160.88 171.60 160.88 171.41 2,824 +5.19(+3.12%)
Aug 24, 2015 158.16 173.00 158.16 166.22 18,873 +11.17(+7.20%)
Aug 21, 2015 151.94 155.06 149.90 155.06 5,274 +6.77(+4.56%)
Aug 20, 2015 145.01 148.29 144.26 148.29 5,877 +7.30(+5.17%)
Aug 19, 2015 141.14 142.87 140.43 140.99 4,473 +2.03(+1.46%)
Aug 18, 2015 138.43 139.07 138.43 138.96 515 +1.24(+0.90%)
Aug 17, 2015 141.40 141.40 137.72 137.72 469 -2.44(-1.74%)
Aug 14, 2015 142.76 142.80 140.16 140.16 1,545 -1.69(-1.19%)
Aug 13, 2015 141.63 142.23 140.99 141.86 1,029 +0.27(+0.19%)
Aug 12, 2015 142.76 145.88 141.59 141.59 5,117 +0.41(+0.29%)
Aug 11, 2015 141.34 141.86 140.18 141.18 3,311 +2.56(+1.85%)
Aug 10, 2015 141.10 141.10 138.62 138.62 1,894 -4.40(-3.08%)
Aug 07, 2015 143.36 144.04 142.91 143.02 373 +0.53(+0.37%)
Aug 06, 2015 141.67 143.70 141.67 142.50 2,241 +2.56(+1.83%)
Aug 05, 2015 138.73 140.39 138.40 139.94 519 -0.87(-0.61%)
Aug 04, 2015 141.52 141.52 139.86 140.80 2,717 -0.34(-0.24%)
Aug 03, 2015 140.16 142.23 140.16 141.14 2,786 +0.86(+0.62%)
Jul 31, 2015 140.25 140.39 138.85 140.28 12,844 -0.49(-0.35%)
Jul 30, 2015 142.19 142.19 140.76 140.76 242 -0.26(-0.19%)
Jul 29, 2015 144.30 144.38 141.03 141.03 2,864 -3.65(-2.52%)
Jul 28, 2015 147.65 148.55 144.68 144.68 5,640 -3.08(-2.09%)
Jul 27, 2015 147.87 148.29 146.52 147.76 13,825 +2.18(+1.50%)
Jul 24, 2015 143.25 145.80 142.65 145.58 4,252 +2.62(+1.83%)
Jul 23, 2015 141.03 143.25 141.03 142.96 2,669 +1.74(+1.23%)
Jul 22, 2015 142.95 142.95 140.92 141.22 2,094 -0.60(-0.42%)
Jul 21, 2015 139.51 141.86 139.51 141.82 583 +1.96(+1.40%)
Jul 20, 2015 139.64 140.16 139.45 139.86 653 +0.11(+0.08%)
Jul 17, 2015 139.60 139.94 139.52 139.75 1,093 +2.11(+1.53%)
Jul 16, 2015 137.68 137.78 137.12 137.64 876 -1.09(-0.79%)
Jul 15, 2015 137.64 138.81 137.64 138.73 330 +1.73(+1.26%)
Jul 14, 2015 137.61 137.94 136.97 137.00 1,032 -1.13(-0.82%)
Jul 13, 2015 138.41 138.72 137.98 138.13 1,014 -2.33(-1.66%)
Jul 10, 2015 141.14 141.48 140.46 140.46 1,188 -3.23(-2.25%)
Jul 09, 2015 140.93 143.70 140.58 143.70 2,083 -0.19(-0.13%)
Jul 08, 2015 142.80 144.56 141.48 143.89 3,315 +3.76(+2.68%)
Jul 07, 2015 140.35 144.57 140.01 140.13 2,962 -1.32(-0.93%)
Jul 06, 2015 142.87 143.74 140.77 141.44 2,339 +0.94(+0.67%)
Jul 02, 2015 139.30 140.50 140.50 140.50 1,834 +0.49(+0.35%)
Jul 01, 2015 139.19 140.95 139.11 140.01 3,723 -1.24(-0.88%)
Jun 30, 2015 139.60 141.74 139.60 141.25 3,485 -0.34(-0.24%)
Jun 29, 2015 137.49 141.74 137.34 141.59 3,348 +5.83(+4.29%)
Jun 26, 2015 136.03 136.03 135.65 135.76 666 -0.56(-0.41%)
Jun 25, 2015 134.75 136.70 134.75 136.33 623 +0.67(+0.49%)
Jun 24, 2015 133.51 135.66 133.51 135.66 2,493 +2.30(+1.73%)
Jun 23, 2015 133.45 133.45 133.36 133.36 177 +0.00(+0.00%)
Jun 22, 2015 132.60 133.81 132.60 133.36 856 -1.32(-0.98%)
Jun 19, 2015 133.96 134.67 133.54 134.67 4,521 +1.14(+0.86%)
Jun 18, 2015 134.13 134.13 133.28 133.53 1,364 -2.72(-2.00%)
Jun 17, 2015 135.31 137.16 134.86 136.25 4,262 +0.21(+0.15%)
Jun 16, 2015 137.42 137.42 136.04 136.04 598 -2.05(-1.48%)
Jun 15, 2015 137.64 139.97 137.64 138.09 3,252 +1.62(+1.18%)
Jun 12, 2015 136.77 136.77 136.14 136.48 2,257 +1.20(+0.89%)
Jun 11, 2015 136.44 136.44 135.27 135.27 2,563 -1.47(-1.07%)
Jun 10, 2015 138.85 138.85 136.18 136.74 1,852 -3.06(-2.19%)
Jun 09, 2015 139.52 141.03 139.19 139.80 923 +1.13(+0.81%)
Jun 08, 2015 137.68 139.19 137.68 138.67 673 +1.07(+0.78%)
Jun 05, 2015 139.34 139.37 137.44 137.61 666 -0.83(-0.60%)
Jun 04, 2015 137.68 138.58 137.31 138.43 602 +2.37(+1.74%)
Jun 03, 2015 136.14 136.14 135.24 136.06 737 -1.32(-0.96%)
Jun 02, 2015 138.55 138.96 137.03 137.38 2,672 -0.22(-0.16%)
Jun 01, 2015 136.97 138.81 136.67 137.61 5,636 -0.41(-0.30%)
May 29, 2015 137.38 138.43 137.38 138.02 498 +1.62(+1.19%)
May 28, 2015 136.33 137.12 135.91 136.40 545 +0.68(+0.50%)
May 27, 2015 136.82 137.46 135.73 135.73 1,060 -2.44(-1.77%)
May 26, 2015 137.87 138.73 137.79 138.17 4,304 +2.93(+2.17%)
May 22, 2015 135.80 135.24 135.24 135.24 1,675 +0.26(+0.20%)
May 21, 2015 134.97 134.97 134.97 134.97 194 -0.19(-0.14%)
May 20, 2015 135.27 135.57 134.56 135.16 973 -0.41(-0.30%)
May 19, 2015 135.01 135.88 135.01 135.57 3,238 +0.56(+0.42%)
May 18, 2015 137.28 137.28 134.94 135.01 1,976 -2.18(-1.59%)
May 15, 2015 137.23 137.46 137.19 137.19 331 +0.15(+0.11%)
May 14, 2015 138.96 138.96 137.04 137.04 2,142 -3.01(-2.15%)
May 13, 2015 140.39 140.39 139.19 140.05 291 -0.34(-0.24%)
May 12, 2015 142.28 142.28 139.94 140.39 2,499 +0.68(+0.48%)
May 11, 2015 139.86 140.43 139.07 139.71 1,150 +0.04(+0.03%)
May 08, 2015 138.58 139.99 138.58 139.67 2,350 -2.48(-1.75%)
May 07, 2015 143.51 143.55 141.74 142.16 1,260 -1.20(-0.84%)
May 06, 2015 143.91 144.36 143.36 143.36 2,763 +0.08(+0.05%)
May 05, 2015 140.84 143.85 140.84 143.28 1,875 +3.50(+2.50%)
May 04, 2015 138.96 139.79 138.92 139.79 1,576 -0.98(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.