Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.05 14.05 13.78 13.95 244,678 -0.04(-0.30%)
Apr 29, 2015 13.72 14.06 13.72 13.99 358,241 +0.27(+1.95%)
Apr 28, 2015 13.83 13.89 13.52 13.72 179,702 +0.04(+0.31%)
Apr 27, 2015 13.79 13.90 13.58 13.68 239,351 -0.11(-0.82%)
Apr 24, 2015 13.86 13.90 13.74 13.79 154,964 -0.01(-0.10%)
Apr 23, 2015 13.84 13.97 13.76 13.81 196,687 -0.01(-0.05%)
Apr 22, 2015 13.67 13.93 13.67 13.81 278,781 +0.18(+1.29%)
Apr 21, 2015 13.56 13.69 13.43 13.64 259,652 +0.14(+1.04%)
Apr 20, 2015 13.48 13.63 13.41 13.50 215,299 +0.02(+0.16%)
Apr 17, 2015 13.45 13.48 13.30 13.48 165,160 -0.01(-0.05%)
Apr 16, 2015 13.39 13.53 13.32 13.48 263,158 +0.05(+0.39%)
Apr 15, 2015 13.30 13.51 13.20 13.43 347,891 +0.14(+1.09%)
Apr 14, 2015 13.11 13.29 13.02 13.29 214,508 +0.19(+1.48%)
Apr 13, 2015 12.97 13.26 12.94 13.09 417,462 +0.18(+1.39%)
Apr 10, 2015 12.60 12.94 12.60 12.91 256,751 +0.34(+2.69%)
Apr 09, 2015 12.58 12.79 12.53 12.57 236,012 -0.01(-0.05%)
Apr 08, 2015 12.66 12.66 12.54 12.58 305,577 +0.06(+0.50%)
Apr 07, 2015 12.66 12.77 12.50 12.52 263,350 -0.17(-1.36%)
Apr 06, 2015 12.56 12.75 12.56 12.69 224,765 +0.12(+0.99%)
Apr 02, 2015 12.63 12.57 12.57 12.57 271,688 -0.08(-0.60%)
Apr 01, 2015 12.59 12.78 12.59 12.64 238,319 +0.06(+0.44%)
Mar 31, 2015 12.52 12.63 12.46 12.59 201,505 +0.03(+0.27%)
Mar 30, 2015 12.53 12.59 12.46 12.55 286,060 +0.06(+0.50%)
Mar 27, 2015 12.53 12.65 12.46 12.49 233,447 -0.05(-0.39%)
Mar 26, 2015 12.89 12.91 12.50 12.54 367,432 -0.34(-2.63%)
Mar 25, 2015 12.77 12.92 12.72 12.88 179,266 +0.09(+0.70%)
Mar 24, 2015 12.94 12.96 12.76 12.79 290,762 -0.15(-1.17%)
Mar 23, 2015 12.91 13.10 12.88 12.94 217,860 +0.01(+0.05%)
Mar 20, 2015 12.78 12.96 12.76 12.93 258,507 +0.20(+1.57%)
Mar 19, 2015 12.94 12.98 12.56 12.73 296,922 -0.27(-2.07%)
Mar 18, 2015 12.82 13.08 12.67 13.00 237,985 +0.18(+1.40%)
Mar 17, 2015 12.53 12.84 12.53 12.82 148,899 +0.19(+1.53%)
Mar 16, 2015 12.90 12.93 12.54 12.63 222,866 -0.26(-1.98%)
Mar 13, 2015 12.71 12.91 12.53 12.88 229,135 +0.17(+1.30%)
Mar 12, 2015 12.73 12.81 12.64 12.72 148,070 +0.01(+0.11%)
Mar 11, 2015 12.56 12.73 12.49 12.71 118,444 +0.14(+1.10%)
Mar 10, 2015 12.62 12.78 12.54 12.57 265,067 -0.21(-1.62%)
Mar 09, 2015 12.84 12.97 12.77 12.77 215,618 -0.03(-0.27%)
Mar 06, 2015 12.92 13.02 12.78 12.81 232,462 -0.15(-1.17%)
Mar 05, 2015 13.11 13.18 12.89 12.96 205,396 -0.15(-1.16%)
Mar 04, 2015 12.86 13.11 12.80 13.11 254,562 +0.19(+1.50%)
Mar 03, 2015 12.99 13.04 12.92 12.92 263,751 -0.08(-0.64%)
Mar 02, 2015 12.90 13.08 12.79 13.00 308,828 +0.08(+0.64%)
Feb 27, 2015 12.91 13.01 12.84 12.92 317,511 +0.01(+0.11%)
Feb 26, 2015 12.86 12.99 12.65 12.91 402,351 +0.04(+0.32%)
Feb 25, 2015 12.81 12.94 12.60 12.86 567,168 +0.09(+0.70%)
Feb 24, 2015 12.48 12.82 12.36 12.77 752,002 +0.31(+2.49%)
Feb 23, 2015 12.61 12.61 12.42 12.46 310,063 -0.17(-1.31%)
Feb 20, 2015 12.75 12.84 12.54 12.63 257,850 -0.12(-0.92%)
Feb 19, 2015 12.79 12.92 12.66 12.75 233,514 -0.11(-0.86%)
Feb 18, 2015 12.79 12.89 12.62 12.86 208,756 +0.07(+0.54%)
Feb 17, 2015 12.75 12.79 12.62 12.79 176,403 +0.02(+0.16%)
Feb 13, 2015 12.49 12.77 12.77 12.77 350,368 +0.31(+2.49%)
Feb 12, 2015 12.61 12.73 12.38 12.46 369,888 -0.08(-0.61%)
Feb 11, 2015 12.50 12.66 12.44 12.53 151,659 +0.01(+0.06%)
Feb 10, 2015 12.82 12.82 12.46 12.53 304,116 -0.21(-1.68%)
Feb 09, 2015 12.97 13.02 12.73 12.74 207,759 -0.26(-1.96%)
Feb 06, 2015 12.76 13.01 12.66 13.00 306,893 +0.21(+1.67%)
Feb 05, 2015 12.57 12.83 12.51 12.78 666,056 +0.21(+1.70%)
Feb 04, 2015 12.52 12.64 12.42 12.57 229,039 -0.03(-0.27%)
Feb 03, 2015 12.33 12.66 12.33 12.60 415,729 +0.36(+2.93%)
Feb 02, 2015 12.33 12.50 12.18 12.24 496,182 -0.10(-0.84%)
Jan 30, 2015 12.26 12.52 12.22 12.35 180,718 +0.00(+0.00%)
Jan 29, 2015 12.34 12.39 12.19 12.35 223,045 -0.01(-0.06%)
Jan 28, 2015 12.55 12.55 12.24 12.35 347,810 -0.24(-1.92%)
Jan 27, 2015 12.29 12.62 12.29 12.59 338,814 +0.14(+1.11%)
Jan 26, 2015 12.48 12.62 12.37 12.46 381,099 -0.01(-0.11%)
Jan 23, 2015 12.48 12.57 12.42 12.47 243,489 -0.09(-0.71%)
Jan 22, 2015 12.42 12.64 12.42 12.56 309,072 +0.13(+1.06%)
Jan 21, 2015 12.26 12.51 12.24 12.43 257,895 +0.03(+0.22%)
Jan 20, 2015 12.30 12.46 12.02 12.40 275,591 +0.20(+1.61%)
Jan 16, 2015 12.13 12.24 12.05 12.20 288,779 +0.03(+0.28%)
Jan 15, 2015 12.12 12.25 11.89 12.17 396,898 +0.01(+0.11%)
Jan 14, 2015 11.98 12.16 11.86 12.16 241,548 -0.03(-0.22%)
Jan 13, 2015 12.28 12.46 12.00 12.18 613,906 -0.14(-1.10%)
Jan 12, 2015 12.10 12.46 11.96 12.32 628,207 +0.24(+2.02%)
Jan 09, 2015 12.05 12.18 11.89 12.08 384,282 -0.03(-0.22%)
Jan 08, 2015 11.96 12.29 11.89 12.10 296,148 +0.28(+2.41%)
Jan 07, 2015 11.89 12.50 11.79 11.82 508,610 +0.11(+0.92%)
Jan 06, 2015 12.03 12.06 11.53 11.71 473,145 -0.30(-2.54%)
Jan 05, 2015 12.38 12.41 11.94 12.02 348,439 -0.43(-3.48%)
Jan 02, 2015 12.29 12.52 12.15 12.45 333,416 +0.25(+2.05%)
Dec 31, 2014 12.30 12.20 12.20 12.20 378,033 -0.17(-1.37%)
Dec 30, 2014 12.27 12.39 12.18 12.37 396,304 +0.07(+0.61%)
Dec 29, 2014 12.47 12.60 12.24 12.29 317,803 -0.24(-1.89%)
Dec 26, 2014 12.70 12.71 12.36 12.53 279,874 -0.20(-1.59%)
Dec 24, 2014 12.90 12.73 12.73 12.73 120,249 -0.19(-1.47%)
Dec 23, 2014 12.82 13.00 12.72 12.92 181,008 +0.15(+1.17%)
Dec 22, 2014 12.64 12.81 12.48 12.77 334,771 +0.07(+0.59%)
Dec 19, 2014 12.89 12.93 12.56 12.70 410,567 -0.16(-1.26%)
Dec 18, 2014 12.78 12.94 12.71 12.86 252,057 +0.20(+1.55%)
Dec 17, 2014 12.20 12.83 12.20 12.67 323,929 +0.47(+3.83%)
Dec 16, 2014 12.10 12.56 12.02 12.20 372,313 -0.02(-0.17%)
Dec 15, 2014 12.58 12.65 12.20 12.22 416,476 -0.23(-1.85%)
Dec 12, 2014 12.50 12.67 12.38 12.45 428,225 -0.22(-1.76%)
Dec 11, 2014 12.68 12.98 12.62 12.67 213,022 +0.01(+0.05%)
Dec 10, 2014 12.94 12.95 12.64 12.67 259,739 -0.41(-3.11%)
Dec 09, 2014 12.84 13.14 12.83 13.07 255,903 +0.05(+0.36%)
Dec 08, 2014 13.29 13.29 12.88 13.02 353,482 -0.30(-2.29%)
Dec 05, 2014 13.32 13.43 13.28 13.33 162,613 -0.02(-0.15%)
Dec 04, 2014 13.27 13.47 13.17 13.35 155,733 +0.01(+0.10%)
Dec 03, 2014 13.13 13.55 13.13 13.34 283,671 +0.14(+1.08%)
Dec 02, 2014 13.14 13.34 13.14 13.19 268,586 +0.02(+0.15%)
Dec 01, 2014 13.48 13.48 13.08 13.17 481,938 -0.40(-2.94%)
Nov 28, 2014 13.87 13.87 13.45 13.57 220,005 -0.32(-2.29%)
Nov 26, 2014 13.80 13.89 13.89 13.89 241,238 +0.11(+0.79%)
Nov 25, 2014 13.80 13.82 13.60 13.78 214,195 +0.07(+0.49%)
Nov 24, 2014 13.59 13.76 13.55 13.71 244,968 +0.12(+0.85%)
Nov 21, 2014 13.76 13.85 13.57 13.60 226,041 -0.01(-0.10%)
Nov 20, 2014 13.53 13.71 13.44 13.61 191,634 +0.03(+0.25%)
Nov 19, 2014 13.50 13.62 13.40 13.58 184,782 +0.06(+0.45%)
Nov 18, 2014 13.50 13.60 13.40 13.52 237,673 +0.02(+0.15%)
Nov 17, 2014 13.38 13.50 13.23 13.50 290,063 +0.03(+0.20%)
Nov 14, 2014 13.40 13.47 13.25 13.47 176,414 +0.07(+0.56%)
Nov 13, 2014 13.63 13.63 13.27 13.40 233,882 -0.26(-1.88%)
Nov 12, 2014 13.50 13.71 13.49 13.65 165,903 +0.05(+0.40%)
Nov 11, 2014 13.63 13.75 13.47 13.60 205,768 -0.05(-0.40%)
Nov 10, 2014 13.74 13.84 13.61 13.65 143,909 -0.03(-0.25%)
Nov 07, 2014 13.57 13.81 13.52 13.69 161,224 +0.14(+1.05%)
Nov 06, 2014 13.42 13.62 13.39 13.55 196,903 +0.08(+0.60%)
Nov 05, 2014 13.65 13.67 13.24 13.46 264,977 -0.15(-1.09%)
Nov 04, 2014 13.90 14.10 13.48 13.61 301,163 -0.30(-2.19%)
Nov 03, 2014 13.80 13.96 13.64 13.92 251,762 +0.11(+0.78%)
Oct 31, 2014 14.11 14.20 13.71 13.81 255,926 -0.16(-1.11%)
Oct 30, 2014 14.02 14.08 13.81 13.96 260,318 -0.06(-0.43%)
Oct 29, 2014 13.73 14.03 13.68 14.03 308,371 +0.33(+2.42%)
Oct 28, 2014 13.49 13.78 13.34 13.69 250,350 +0.29(+2.17%)
Oct 27, 2014 13.52 13.57 13.57 13.40 190,892 -0.16(-1.20%)
Oct 24, 2014 13.61 13.68 13.38 13.57 194,478 -0.04(-0.30%)
Oct 23, 2014 13.59 13.91 13.56 13.61 349,145 +0.18(+1.31%)
Oct 22, 2014 13.57 13.93 13.42 13.43 546,923 +0.25(+1.90%)
Oct 21, 2014 13.06 13.38 13.05 13.18 262,778 +0.20(+1.57%)
Oct 20, 2014 12.72 12.99 12.55 12.98 303,391 +0.26(+2.02%)
Oct 17, 2014 12.70 13.15 12.60 12.72 362,613 +0.07(+0.54%)
Oct 16, 2014 11.85 12.77 11.61 12.65 624,106 +0.67(+5.62%)
Oct 15, 2014 11.55 12.04 11.16 11.98 968,103 +0.23(+1.92%)
Oct 14, 2014 11.93 12.00 11.35 11.75 1,505,104 -0.22(-1.83%)
Oct 13, 2014 12.95 13.09 11.81 11.97 810,553 -0.94(-7.30%)
Oct 10, 2014 13.03 13.19 12.79 12.91 505,811 -0.18(-1.37%)
Oct 09, 2014 13.40 13.50 12.99 13.09 462,983 -0.38(-2.81%)
Oct 08, 2014 13.62 13.66 13.18 13.47 581,880 -0.19(-1.41%)
Oct 07, 2014 13.86 13.91 13.52 13.66 278,186 -0.30(-2.14%)
Oct 06, 2014 14.03 14.21 13.80 13.96 188,186 -0.11(-0.80%)
Oct 03, 2014 13.98 14.18 13.92 14.08 257,639 +0.15(+1.05%)
Oct 02, 2014 14.03 14.10 13.61 13.93 388,033 -0.09(-0.66%)
Oct 01, 2014 14.20 14.24 14.01 14.02 295,669 -0.25(-1.77%)
Sep 30, 2014 14.40 14.54 14.24 14.28 222,564 -0.18(-1.24%)
Sep 29, 2014 14.55 14.63 14.38 14.45 265,148 -0.21(-1.40%)
Sep 26, 2014 14.67 14.69 14.55 14.66 224,108 +0.07(+0.50%)
Sep 25, 2014 14.78 14.79 14.49 14.59 229,486 -0.23(-1.57%)
Sep 24, 2014 14.91 14.95 14.78 14.82 158,267 -0.04(-0.27%)
Sep 23, 2014 14.90 15.05 14.80 14.86 172,839 -0.05(-0.31%)
Sep 22, 2014 15.24 15.24 14.84 14.91 214,863 -0.37(-2.39%)
Sep 19, 2014 15.37 15.37 15.17 15.27 114,542 -0.02(-0.13%)
Sep 18, 2014 15.34 15.38 15.22 15.29 134,426 +0.03(+0.22%)
Sep 17, 2014 15.14 15.30 15.14 15.26 144,379 +0.14(+0.92%)
Sep 16, 2014 15.03 15.23 14.94 15.12 295,681 +0.21(+1.43%)
Sep 15, 2014 15.14 15.14 14.81 14.91 212,529 -0.19(-1.23%)
Sep 12, 2014 15.13 15.23 15.02 15.09 152,090 -0.05(-0.31%)
Sep 11, 2014 15.06 15.20 15.03 15.14 149,471 -0.05(-0.31%)
Sep 10, 2014 15.07 15.20 14.97 15.19 129,359 +0.07(+0.48%)
Sep 09, 2014 15.29 15.29 15.05 15.11 164,652 -0.15(-1.00%)
Sep 08, 2014 15.22 15.34 15.19 15.26 108,741 -0.01(-0.04%)
Sep 05, 2014 15.27 15.32 15.07 15.27 168,772 +0.04(+0.26%)
Sep 04, 2014 15.28 15.28 15.21 15.23 256,074 -0.07(-0.43%)
Sep 03, 2014 15.38 15.48 15.29 15.30 184,966 -0.08(-0.52%)
Sep 02, 2014 15.44 15.44 15.44 15.38 84,156 -0.01(-0.09%)
Aug 29, 2014 15.35 15.39 15.39 15.39 74,851 +0.05(+0.30%)
Aug 28, 2014 15.21 15.39 15.20 15.34 103,784 +0.05(+0.30%)
Aug 27, 2014 15.30 15.42 15.26 15.30 135,504 +0.03(+0.17%)
Aug 26, 2014 15.37 15.40 15.19 15.27 132,606 -0.02(-0.13%)
Aug 25, 2014 15.45 15.46 15.19 15.29 168,503 -0.14(-0.90%)
Aug 22, 2014 15.43 15.50 15.37 15.43 144,304 -0.09(-0.56%)
Aug 21, 2014 15.35 15.57 15.35 15.52 171,073 +0.14(+0.91%)
Aug 20, 2014 15.30 15.42 15.28 15.38 137,514 +0.07(+0.43%)
Aug 19, 2014 15.34 15.45 15.22 15.31 193,299 -0.05(-0.35%)
Aug 18, 2014 15.24 15.40 15.19 15.36 282,364 +0.17(+1.09%)
Aug 15, 2014 15.18 15.21 15.05 15.20 178,082 +0.03(+0.18%)
Aug 14, 2014 15.07 15.26 15.05 15.17 158,170 +0.14(+0.93%)
Aug 13, 2014 15.02 15.09 14.94 15.03 172,824 +0.02(+0.13%)
Aug 12, 2014 14.89 15.07 14.86 15.01 178,445 +0.11(+0.76%)
Aug 11, 2014 14.85 15.10 14.85 14.90 211,124 +0.05(+0.36%)
Aug 08, 2014 14.67 14.81 14.62 14.85 194,574 +0.15(+1.04%)
Aug 07, 2014 14.75 14.82 14.59 14.69 195,527 -0.05(-0.36%)
Aug 06, 2014 14.74 14.89 14.72 14.75 154,806 -0.03(-0.18%)
Aug 05, 2014 14.84 15.03 14.73 14.77 432,500 -0.11(-0.71%)
Aug 04, 2014 15.05 15.12 14.84 14.88 288,015 -0.11(-0.75%)
Aug 01, 2014 15.04 15.18 14.96 14.99 413,659 -0.14(-0.92%)
Jul 31, 2014 14.90 15.27 14.89 15.13 639,080 +0.19(+1.29%)
Jul 30, 2014 14.95 15.08 14.85 14.94 618,833 -0.04(-0.27%)
Jul 29, 2014 15.28 15.30 14.65 14.98 1,180,330 -0.85(-5.37%)
Jul 28, 2014 15.96 15.99 15.78 15.83 243,666 -0.11(-0.67%)
Jul 25, 2014 16.16 16.17 15.86 15.94 166,490 -0.21(-1.27%)
Jul 24, 2014 15.94 16.17 15.92 16.14 272,401 +0.21(+1.33%)
Jul 23, 2014 15.94 15.99 15.86 15.93 218,964 +0.03(+0.17%)
Jul 22, 2014 15.80 15.94 15.80 15.90 357,589 +0.08(+0.50%)
Jul 21, 2014 15.94 15.94 15.72 15.82 283,765 +0.20(+1.28%)
Jul 18, 2014 15.54 15.72 15.50 15.62 229,022 +0.12(+0.77%)
Jul 17, 2014 15.50 15.74 15.32 15.50 365,093 -0.00(-0.02%)
Jul 16, 2014 15.44 15.63 15.21 15.51 313,162 +0.10(+0.64%)
Jul 15, 2014 15.32 15.44 15.29 15.41 246,365 +0.14(+0.94%)
Jul 14, 2014 15.20 15.30 15.10 15.27 175,518 +0.17(+1.13%)
Jul 11, 2014 15.08 15.10 14.89 15.10 187,954 +0.04(+0.26%)
Jul 10, 2014 14.87 15.08 14.86 15.06 191,307 +0.15(+1.01%)
Jul 09, 2014 15.07 15.17 14.86 14.91 249,217 -0.12(-0.83%)
Jul 08, 2014 15.17 15.17 14.90 15.03 612,168 -0.15(-0.99%)
Jul 07, 2014 15.38 15.40 14.96 15.18 397,580 -0.24(-1.53%)
Jul 03, 2014 15.38 15.42 15.42 15.42 125,627 +0.03(+0.21%)
Jul 02, 2014 15.44 15.57 15.31 15.38 238,396 -0.05(-0.30%)
Jul 01, 2014 15.34 15.55 15.28 15.43 215,085 +0.11(+0.73%)
Jun 30, 2014 15.28 15.34 15.17 15.32 226,383 -0.02(-0.13%)
Jun 27, 2014 15.35 15.40 15.19 15.34 202,814 -0.01(-0.09%)
Jun 26, 2014 15.36 15.45 15.21 15.35 196,514 -0.01(-0.09%)
Jun 25, 2014 15.57 15.64 15.32 15.36 223,747 -0.27(-1.76%)
Jun 24, 2014 15.70 15.76 15.48 15.64 398,877 -0.06(-0.38%)
Jun 23, 2014 15.45 15.75 15.45 15.70 352,936 +0.21(+1.35%)
Jun 20, 2014 15.60 15.60 15.38 15.49 213,665 -0.05(-0.29%)
Jun 19, 2014 15.52 15.61 15.40 15.53 185,616 +0.05(+0.30%)
Jun 18, 2014 15.25 15.49 15.19 15.49 282,476 +0.28(+1.85%)
Jun 17, 2014 15.06 15.32 15.05 15.21 351,261 +0.06(+0.39%)
Jun 16, 2014 15.05 15.15 15.02 15.15 165,136 +0.10(+0.65%)
Jun 13, 2014 15.05 15.06 14.87 15.05 232,961 -0.02(-0.13%)
Jun 12, 2014 15.08 15.11 14.91 15.07 204,130 +0.02(+0.13%)
Jun 11, 2014 14.93 15.11 14.92 15.05 260,514 -0.03(-0.17%)
Jun 10, 2014 14.85 15.08 14.77 15.08 303,924 +0.15(+1.01%)
Jun 06, 2014 14.96 15.05 14.91 14.92 209,419 -0.01(-0.09%)
Jun 05, 2014 14.92 15.05 14.84 14.94 221,455 -0.01(-0.04%)
Jun 04, 2014 14.79 14.95 14.77 14.94 130,969 +0.10(+0.71%)
Jun 03, 2014 14.79 14.92 14.73 14.84 135,288 -0.02(-0.13%)
Jun 02, 2014 14.92 14.96 14.76 14.86 170,442 -0.06(-0.39%)
May 30, 2014 15.00 15.00 14.77 14.92 157,718 -0.12(-0.83%)
May 29, 2014 15.14 15.20 14.97 15.04 241,199 -0.11(-0.73%)
May 28, 2014 15.13 15.15 15.00 15.15 375,185 +0.07(+0.48%)
May 27, 2014 15.11 15.11 15.00 15.08 340,372 +0.05(+0.35%)
May 23, 2014 15.00 15.03 15.03 15.03 207,545 +0.18(+1.23%)
May 22, 2014 14.79 14.89 14.69 14.85 191,480 +0.05(+0.35%)
May 21, 2014 14.68 14.89 14.67 14.79 292,870 +0.16(+1.07%)
May 20, 2014 14.51 14.80 14.43 14.64 501,712 +0.45(+3.18%)
May 19, 2014 14.21 14.37 14.14 14.19 236,675 -0.09(-0.60%)
May 16, 2014 14.29 14.33 14.18 14.27 164,190 -0.04(-0.27%)
May 15, 2014 14.30 14.34 14.15 14.31 157,985 -0.03(-0.18%)
May 14, 2014 14.33 14.41 14.30 14.34 132,884 +0.01(+0.05%)
May 13, 2014 14.26 14.41 14.24 14.33 155,867 +0.04(+0.28%)
May 12, 2014 14.25 14.45 14.23 14.29 151,169 +0.07(+0.51%)
May 09, 2014 14.15 14.26 14.07 14.22 188,580 +0.07(+0.46%)
May 08, 2014 14.26 14.48 14.09 14.15 209,914 -0.15(-1.05%)
May 07, 2014 14.17 14.36 14.13 14.30 221,965 +0.18(+1.25%)
May 06, 2014 14.13 14.17 14.02 14.13 162,089 +0.00(+0.00%)
May 05, 2014 14.17 14.26 14.01 14.13 196,118 -0.08(-0.55%)
May 02, 2014 14.28 14.28 14.13 14.21 156,114 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.