Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.86 14.14 13.81 14.11 288,319 +0.19(+1.36%)
Apr 29, 2014 13.96 14.33 13.85 13.92 282,537 -0.24(-1.66%)
Apr 28, 2014 14.15 14.23 14.01 14.15 279,442 +0.03(+0.19%)
Apr 25, 2014 14.33 14.33 14.01 14.13 258,581 -0.20(-1.42%)
Apr 24, 2014 14.53 14.53 14.28 14.33 214,140 -0.18(-1.22%)
Apr 23, 2014 14.49 14.58 14.41 14.51 345,186 -0.05(-0.31%)
Apr 22, 2014 14.54 14.62 14.47 14.55 263,049 +0.01(+0.04%)
Apr 21, 2014 14.51 14.55 14.41 14.55 258,205 +0.04(+0.27%)
Apr 17, 2014 14.31 14.51 14.51 14.51 257,980 +0.14(+0.96%)
Apr 16, 2014 14.20 14.39 14.20 14.37 280,154 +0.21(+1.50%)
Apr 15, 2014 14.14 14.17 13.98 14.16 360,112 +0.07(+0.50%)
Apr 14, 2014 13.87 14.12 13.78 14.09 311,674 +0.27(+1.96%)
Apr 11, 2014 13.74 13.84 13.65 13.81 260,151 +0.06(+0.42%)
Apr 10, 2014 13.90 14.09 13.72 13.76 420,617 -0.14(-0.97%)
Apr 09, 2014 13.90 13.98 13.70 13.89 339,829 +0.03(+0.23%)
Apr 08, 2014 13.89 14.05 13.80 13.86 384,093 +0.01(+0.09%)
Apr 07, 2014 13.97 14.00 13.78 13.85 345,175 -0.17(-1.20%)
Apr 04, 2014 14.09 14.25 13.98 14.01 204,343 -0.06(-0.41%)
Apr 03, 2014 14.15 14.16 14.01 14.07 177,938 -0.05(-0.37%)
Apr 02, 2014 14.14 14.17 14.06 14.12 206,554 +0.01(+0.09%)
Apr 01, 2014 14.21 14.28 14.01 14.11 191,863 -0.10(-0.72%)
Mar 31, 2014 14.24 14.33 14.10 14.21 187,667 +0.12(+0.87%)
Mar 28, 2014 13.90 14.13 13.88 14.09 227,040 +0.20(+1.44%)
Mar 27, 2014 13.92 14.01 13.83 13.89 301,076 -0.03(-0.23%)
Mar 26, 2014 14.17 14.18 13.88 13.92 398,294 -0.23(-1.64%)
Mar 25, 2014 14.38 14.49 14.06 14.16 372,961 -0.21(-1.44%)
Mar 24, 2014 14.52 14.52 14.25 14.36 196,340 -0.15(-1.06%)
Mar 21, 2014 14.39 14.60 14.34 14.52 303,453 +0.14(+0.94%)
Mar 20, 2014 14.39 14.39 14.26 14.38 197,491 -0.01(-0.09%)
Mar 19, 2014 14.54 14.66 14.28 14.39 176,514 -0.19(-1.28%)
Mar 18, 2014 14.49 14.64 14.45 14.58 207,568 +0.12(+0.80%)
Mar 17, 2014 14.39 14.49 14.34 14.47 179,876 +0.10(+0.72%)
Mar 14, 2014 14.30 14.46 14.27 14.36 163,712 +0.06(+0.41%)
Mar 13, 2014 14.43 14.56 14.19 14.30 249,273 -0.10(-0.67%)
Mar 12, 2014 14.43 14.45 14.25 14.40 233,701 +0.00(+0.00%)
Mar 11, 2014 14.26 14.59 14.23 14.40 559,195 +0.21(+1.50%)
Mar 10, 2014 14.06 14.19 13.98 14.19 344,174 +0.19(+1.33%)
Mar 07, 2014 14.18 14.20 13.95 14.00 304,422 -0.08(-0.59%)
Mar 06, 2014 14.17 14.33 14.05 14.09 322,969 -0.09(-0.64%)
Mar 05, 2014 14.07 14.19 13.99 14.18 398,928 +0.07(+0.50%)
Mar 04, 2014 14.32 14.32 13.99 14.10 334,684 -0.08(-0.55%)
Mar 03, 2014 13.94 14.33 13.94 14.18 524,314 +0.14(+0.96%)
Feb 28, 2014 14.10 14.23 13.99 14.05 561,162 -0.07(-0.50%)
Feb 27, 2014 14.28 14.29 14.05 14.12 332,633 -0.11(-0.77%)
Feb 26, 2014 14.45 14.45 14.02 14.23 387,668 -0.05(-0.36%)
Feb 25, 2014 14.47 14.51 14.21 14.28 257,780 -0.25(-1.73%)
Feb 24, 2014 14.76 14.77 14.43 14.53 289,322 +0.00(+0.00%)
Feb 21, 2014 14.37 14.60 14.33 14.53 228,936 +0.24(+1.67%)
Feb 20, 2014 14.21 14.49 14.19 14.29 1,450,589 +0.05(+0.32%)
Feb 19, 2014 14.47 14.54 14.18 14.25 181,843 -0.23(-1.56%)
Feb 18, 2014 14.65 14.81 14.40 14.47 190,799 -0.14(-0.93%)
Feb 14, 2014 14.36 14.61 14.61 14.61 310,693 +0.24(+1.66%)
Feb 13, 2014 14.56 14.66 14.30 14.37 199,365 -0.24(-1.66%)
Feb 12, 2014 14.61 14.83 14.50 14.61 204,762 +0.00(+0.00%)
Feb 11, 2014 14.45 14.70 14.42 14.61 254,962 +0.14(+0.97%)
Feb 10, 2014 14.40 14.51 14.36 14.47 254,482 +0.04(+0.26%)
Feb 07, 2014 14.34 14.52 14.30 14.43 217,263 +0.11(+0.75%)
Feb 06, 2014 13.96 14.33 13.96 14.33 185,358 +0.44(+3.16%)
Feb 05, 2014 13.89 13.95 13.63 13.89 195,415 -0.02(-0.14%)
Feb 04, 2014 13.82 14.00 13.69 13.91 177,852 +0.09(+0.64%)
Feb 03, 2014 14.14 14.31 13.70 13.82 241,144 -0.32(-2.25%)
Jan 31, 2014 14.14 14.27 14.00 14.14 273,636 -0.09(-0.62%)
Jan 30, 2014 14.30 14.39 14.14 14.22 198,041 -0.03(-0.18%)
Jan 29, 2014 14.25 14.46 14.10 14.25 176,613 -0.12(-0.84%)
Jan 28, 2014 14.19 14.53 14.19 14.37 232,842 +0.22(+1.53%)
Jan 27, 2014 13.91 14.34 13.67 14.15 296,233 +0.23(+1.64%)
Jan 24, 2014 14.30 14.32 13.77 13.93 357,388 -0.46(-3.22%)
Jan 23, 2014 14.81 14.93 14.31 14.39 281,602 -0.46(-3.12%)
Jan 22, 2014 14.87 14.91 14.78 14.85 205,390 +0.04(+0.26%)
Jan 21, 2014 15.03 15.05 14.71 14.81 381,331 -0.12(-0.81%)
Jan 17, 2014 14.82 14.94 14.94 14.94 547,621 +0.31(+2.13%)
Jan 16, 2014 14.48 14.62 14.43 14.62 373,396 +0.12(+0.83%)
Jan 15, 2014 14.30 14.52 14.30 14.50 336,072 +0.20(+1.42%)
Jan 14, 2014 14.33 14.47 14.17 14.30 358,499 -0.03(-0.18%)
Jan 13, 2014 14.29 14.48 14.00 14.33 447,387 +0.06(+0.45%)
Jan 10, 2014 13.90 14.28 13.57 14.26 538,136 +0.43(+3.08%)
Jan 09, 2014 14.02 14.02 13.54 13.84 380,486 -0.14(-1.00%)
Jan 08, 2014 14.28 14.28 13.68 13.98 456,245 -0.31(-2.18%)
Jan 07, 2014 14.48 14.50 14.00 14.29 365,918 -0.13(-0.88%)
Jan 06, 2014 14.42 14.58 14.28 14.41 470,074 +0.00(+0.00%)
Jan 03, 2014 14.40 14.60 14.01 14.41 319,188 +0.08(+0.53%)
Jan 02, 2014 14.58 14.59 14.24 14.34 181,598 -0.24(-1.66%)
Dec 31, 2013 14.52 14.58 14.58 14.58 199,593 +0.13(+0.88%)
Dec 30, 2013 14.61 14.61 14.24 14.45 249,949 -0.10(-0.66%)
Dec 27, 2013 14.50 14.61 14.34 14.55 185,733 +0.04(+0.31%)
Dec 26, 2013 14.45 14.74 14.36 14.50 319,133 +0.13(+0.93%)
Dec 24, 2013 14.23 14.39 14.23 14.37 177,301 +0.11(+0.80%)
Dec 23, 2013 14.14 14.37 14.07 14.26 531,717 +0.15(+1.04%)
Dec 20, 2013 13.98 14.13 13.95 14.11 488,250 +0.17(+1.18%)
Dec 19, 2013 13.90 13.98 13.87 13.94 267,849 -0.03(-0.23%)
Dec 18, 2013 13.79 13.98 13.57 13.98 354,334 +0.18(+1.34%)
Dec 17, 2013 13.73 13.79 13.65 13.79 267,667 +0.10(+0.74%)
Dec 16, 2013 13.96 13.98 13.66 13.69 407,330 -0.27(-1.96%)
Dec 13, 2013 13.79 13.98 13.68 13.96 220,966 +0.24(+1.76%)
Dec 12, 2013 13.78 13.86 13.67 13.72 188,177 -0.11(-0.78%)
Dec 11, 2013 13.93 13.96 13.70 13.83 395,674 -0.06(-0.41%)
Dec 10, 2013 13.82 13.94 13.74 13.89 317,759 -0.03(-0.18%)
Dec 09, 2013 13.79 13.92 13.70 13.91 486,605 +0.26(+1.91%)
Dec 06, 2013 13.63 13.67 13.44 13.65 296,077 +0.11(+0.80%)
Dec 05, 2013 13.58 13.72 13.47 13.54 329,553 +0.01(+0.05%)
Dec 04, 2013 13.48 13.68 13.38 13.54 345,593 +0.06(+0.47%)
Dec 03, 2013 13.53 13.73 13.38 13.47 451,982 -0.08(-0.61%)
Dec 02, 2013 13.94 13.94 13.51 13.56 426,476 -0.29(-2.11%)
Nov 29, 2013 13.88 14.10 13.74 13.85 354,858 +0.04(+0.28%)
Nov 27, 2013 13.60 13.87 13.56 13.81 527,670 +0.28(+2.07%)
Nov 26, 2013 13.45 13.62 13.44 13.53 411,446 +0.04(+0.33%)
Nov 25, 2013 13.52 13.67 13.46 13.49 525,134 -0.02(-0.14%)
Nov 22, 2013 13.61 13.67 13.32 13.51 864,458 -0.05(-0.37%)
Nov 21, 2013 13.39 13.70 13.39 13.56 1,385,025 +0.17(+1.23%)
Nov 20, 2013 13.59 13.66 13.18 13.39 8,488,875 -1.49(-10.03%)
Nov 19, 2013 14.96 15.19 14.73 14.88 280,839 +0.01(+0.04%)
Nov 18, 2013 15.11 15.16 14.78 14.88 213,638 -0.25(-1.64%)
Nov 15, 2013 14.77 15.24 14.76 15.13 206,281 +0.41(+2.76%)
Nov 14, 2013 14.93 15.10 14.55 14.72 368,159 -0.29(-1.94%)
Nov 12, 2013 15.03 15.07 14.86 15.01 139,781 -0.02(-0.13%)
Nov 11, 2013 15.35 15.35 14.90 15.03 245,663 -0.03(-0.17%)
Nov 08, 2013 14.66 15.22 14.66 15.05 225,851 +0.36(+2.43%)
Nov 07, 2013 14.91 15.01 14.52 14.70 214,754 -0.15(-1.01%)
Nov 06, 2013 15.33 15.33 14.77 14.85 174,430 -0.14(-0.96%)
Nov 05, 2013 14.88 15.23 14.84 14.99 534,533 +0.12(+0.80%)
Nov 04, 2013 14.55 14.95 14.42 14.87 451,805 +0.47(+3.26%)
Nov 01, 2013 14.24 14.42 14.16 14.40 364,930 +0.40(+2.87%)
Oct 31, 2013 14.25 14.25 13.58 14.00 351,607 +0.25(+1.82%)
Oct 30, 2013 14.10 14.10 13.73 13.75 250,684 -0.23(-1.66%)
Oct 29, 2013 13.77 14.07 13.77 13.98 206,140 +0.21(+1.50%)
Oct 28, 2013 13.78 13.86 13.68 13.78 214,465 +0.04(+0.32%)
Oct 25, 2013 13.82 13.93 13.69 13.73 108,639 -0.05(-0.36%)
Oct 24, 2013 13.94 13.96 13.76 13.78 123,414 -0.11(-0.81%)
Oct 23, 2013 13.82 13.93 13.79 13.89 156,331 +0.11(+0.77%)
Oct 22, 2013 13.75 13.88 13.62 13.79 234,204 +0.14(+1.01%)
Oct 21, 2013 13.76 13.82 13.54 13.65 269,060 -0.09(-0.68%)
Oct 18, 2013 13.62 13.89 13.51 13.74 381,912 +0.24(+1.81%)
Oct 17, 2013 13.37 13.66 13.32 13.50 256,308 +0.14(+1.08%)
Oct 16, 2013 13.29 13.47 13.27 13.36 270,531 +0.09(+0.66%)
Oct 15, 2013 13.34 13.43 13.20 13.27 292,395 -0.11(-0.84%)
Oct 14, 2013 13.50 13.59 13.31 13.38 327,872 -0.17(-1.25%)
Oct 11, 2013 14.12 14.13 13.51 13.55 1,944,505 +1.21(+9.81%)
Oct 10, 2013 13.14 13.33 12.20 12.34 2,090,054 -0.69(-5.29%)
Oct 09, 2013 13.66 13.73 12.99 13.03 603,171 -0.47(-3.48%)
Oct 08, 2013 14.42 14.47 13.27 13.50 1,142,307 -1.42(-9.54%)
Oct 07, 2013 15.05 15.07 14.91 14.92 139,531 -0.19(-1.29%)
Oct 04, 2013 15.36 15.39 15.06 15.12 154,518 -0.24(-1.55%)
Oct 03, 2013 15.35 15.39 15.19 15.36 108,733 -0.04(-0.24%)
Oct 02, 2013 15.49 15.59 15.31 15.39 129,054 -0.17(-1.09%)
Oct 01, 2013 15.41 15.74 15.40 15.56 200,638 +0.20(+1.31%)
Sep 27, 2013 15.00 15.36 15.00 15.36 232,520 +0.33(+2.21%)
Sep 26, 2013 14.95 15.12 14.90 15.03 244,000 +0.05(+0.34%)
Sep 25, 2013 14.93 15.04 14.88 14.98 133,017 +0.09(+0.59%)
Sep 24, 2013 14.69 15.15 14.69 14.89 243,799 +0.19(+1.28%)
Sep 23, 2013 14.74 14.87 14.60 14.70 242,847 -0.03(-0.17%)
Sep 20, 2013 14.79 14.95 14.68 14.73 129,193 -0.11(-0.72%)
Sep 19, 2013 14.60 14.89 14.60 14.83 181,571 +0.22(+1.50%)
Sep 18, 2013 14.45 14.67 14.43 14.62 162,604 +0.16(+1.13%)
Sep 17, 2013 14.40 14.48 14.29 14.45 223,041 +0.07(+0.48%)
Sep 16, 2013 14.30 14.42 14.23 14.38 346,472 +0.14(+0.97%)
Sep 13, 2013 14.18 14.30 14.05 14.25 192,598 +0.10(+0.71%)
Sep 12, 2013 14.13 14.35 14.13 14.15 194,821 +0.02(+0.13%)
Sep 11, 2013 14.33 14.41 14.04 14.13 189,365 -0.21(-1.44%)
Sep 10, 2013 14.25 14.39 14.20 14.33 336,079 +0.18(+1.28%)
Sep 09, 2013 14.09 14.33 14.09 14.15 212,384 +0.13(+0.89%)
Sep 06, 2013 14.09 14.23 13.93 14.03 162,615 -0.03(-0.18%)
Sep 05, 2013 14.14 14.24 13.91 14.05 237,183 -0.08(-0.58%)
Sep 04, 2013 13.86 14.31 13.86 14.13 225,236 +0.34(+2.45%)
Sep 03, 2013 13.49 13.87 13.49 13.79 192,153 +0.42(+3.14%)
Aug 30, 2013 13.22 13.44 13.22 13.37 104,786 +0.19(+1.43%)
Aug 29, 2013 13.15 13.26 13.11 13.19 118,837 +0.03(+0.24%)
Aug 28, 2013 13.21 13.26 13.08 13.15 102,778 -0.03(-0.19%)
Aug 27, 2013 13.42 13.55 13.16 13.18 158,856 -0.33(-2.46%)
Aug 26, 2013 13.42 13.56 13.31 13.51 154,701 +0.15(+1.13%)
Aug 23, 2013 13.39 13.60 13.32 13.36 322,073 +0.01(+0.05%)
Aug 22, 2013 13.27 13.50 13.27 13.36 238,456 +0.05(+0.38%)
Aug 21, 2013 13.32 13.39 13.21 13.30 259,426 +0.09(+0.71%)
Aug 20, 2013 13.29 13.32 13.20 13.21 233,556 +0.01(+0.10%)
Aug 19, 2013 13.39 13.40 13.13 13.20 174,929 -0.24(-1.82%)
Aug 16, 2013 13.03 13.64 13.01 13.44 496,877 +0.37(+2.83%)
Aug 15, 2013 13.00 13.09 12.88 13.07 150,320 -0.02(-0.14%)
Aug 14, 2013 13.02 13.15 12.85 13.09 192,721 +0.07(+0.53%)
Aug 13, 2013 12.98 13.08 12.93 13.02 179,413 +0.11(+0.87%)
Aug 12, 2013 12.78 13.01 12.75 12.91 180,912 +0.06(+0.44%)
Aug 09, 2013 12.91 12.97 12.63 12.85 145,285 +0.00(+0.00%)
Aug 08, 2013 13.06 13.06 12.82 12.85 134,248 -0.05(-0.38%)
Aug 07, 2013 13.01 13.01 12.87 12.90 145,461 -0.11(-0.85%)
Aug 06, 2013 13.04 13.04 12.94 13.01 138,467 -0.01(-0.09%)
Aug 05, 2013 13.12 13.21 12.85 13.03 238,960 -0.08(-0.61%)
Aug 02, 2013 13.16 13.24 12.96 13.11 144,690 -0.04(-0.28%)
Aug 01, 2013 13.28 13.43 13.14 13.14 197,046 +0.04(+0.33%)
Jul 31, 2013 13.01 13.16 12.97 13.10 143,691 +0.08(+0.62%)
Jul 30, 2013 13.01 13.04 12.86 13.02 171,837 +0.01(+0.05%)
Jul 29, 2013 13.01 13.14 12.94 13.01 205,309 -0.05(-0.38%)
Jul 26, 2013 13.12 13.16 12.99 13.06 110,741 -0.07(-0.56%)
Jul 25, 2013 13.15 13.22 13.12 13.14 96,029 +0.02(+0.19%)
Jul 24, 2013 13.22 13.24 13.06 13.11 86,556 -0.06(-0.42%)
Jul 23, 2013 13.19 13.32 13.09 13.17 119,476 +0.04(+0.28%)
Jul 22, 2013 13.25 13.32 12.88 13.13 192,020 -0.17(-1.25%)
Jul 19, 2013 13.45 13.50 13.24 13.30 272,742 -0.25(-1.82%)
Jul 18, 2013 13.25 13.72 13.22 13.54 256,066 +0.01(+0.09%)
Jul 17, 2013 13.60 13.62 13.38 13.53 180,850 +0.04(+0.27%)
Jul 16, 2013 13.37 13.58 13.29 13.49 294,112 +0.11(+0.83%)
Jul 15, 2013 13.36 13.45 13.32 13.38 203,502 +0.12(+0.93%)
Jul 12, 2013 13.06 13.31 13.00 13.26 202,269 +0.20(+1.56%)
Jul 11, 2013 12.97 13.07 12.88 13.06 193,925 +0.29(+2.27%)
Jul 10, 2013 12.64 12.87 12.61 12.77 157,734 +0.14(+1.12%)
Jul 09, 2013 12.64 12.86 12.42 12.62 254,318 +0.05(+0.39%)
Jul 08, 2013 12.54 12.65 12.51 12.57 208,769 +0.07(+0.59%)
Jul 05, 2013 12.38 12.55 12.36 12.50 82,288 +0.11(+0.90%)
Jul 03, 2013 12.38 12.50 12.29 12.39 78,405 -0.05(-0.40%)
Jul 02, 2013 12.69 12.80 12.31 12.44 232,393 -0.30(-2.37%)
Jul 01, 2013 12.88 12.97 12.66 12.74 185,863 -0.07(-0.58%)
Jun 28, 2013 12.46 12.97 12.40 12.82 198,073 +0.33(+2.67%)
Jun 27, 2013 13.05 13.05 12.24 12.48 892,819 -0.80(-6.04%)
Jun 26, 2013 13.22 13.46 13.22 13.29 95,016 +0.12(+0.94%)
Jun 25, 2013 13.12 13.37 13.05 13.16 109,275 +0.15(+1.14%)
Jun 24, 2013 13.15 13.15 12.72 13.01 287,273 -0.22(-1.63%)
Jun 21, 2013 13.46 13.58 13.14 13.23 303,801 -0.23(-1.74%)
Jun 20, 2013 13.66 13.72 13.28 13.46 231,409 -0.30(-2.20%)
Jun 19, 2013 13.83 13.90 13.71 13.77 84,289 -0.06(-0.45%)
Jun 18, 2013 13.72 13.90 13.64 13.83 99,927 +0.15(+1.13%)
Jun 17, 2013 14.11 14.16 13.53 13.67 387,929 -0.30(-2.17%)
Jun 14, 2013 14.14 14.21 13.90 13.98 91,211 -0.16(-1.14%)
Jun 13, 2013 14.02 14.19 13.90 14.14 91,452 +0.11(+0.79%)
Jun 12, 2013 14.33 14.37 13.94 14.03 104,429 -0.27(-1.86%)
Jun 11, 2013 14.29 14.36 14.21 14.29 121,911 -0.07(-0.47%)
Jun 10, 2013 14.42 14.42 14.21 14.36 137,952 +0.04(+0.30%)
Jun 07, 2013 13.93 14.34 13.93 14.32 185,230 +0.41(+2.93%)
Jun 06, 2013 13.85 14.14 13.84 13.91 140,011 +0.01(+0.09%)
Jun 05, 2013 14.24 14.24 13.81 13.90 121,796 -0.33(-2.34%)
Jun 04, 2013 14.06 14.47 14.03 14.23 313,380 +0.19(+1.36%)
Jun 03, 2013 14.19 14.21 13.82 14.04 257,485 -0.12(-0.83%)
May 31, 2013 14.04 14.20 13.99 14.16 141,533 +0.07(+0.48%)
May 30, 2013 14.01 14.16 13.98 14.09 116,262 +0.07(+0.48%)
May 29, 2013 14.01 14.08 13.86 14.02 144,370 -0.06(-0.40%)
May 28, 2013 14.24 14.39 13.96 14.08 270,470 -0.04(-0.31%)
May 24, 2013 13.87 14.21 13.87 14.12 207,828 +0.32(+2.33%)
May 23, 2013 13.48 13.82 12.89 13.80 443,903 +0.06(+0.40%)
May 22, 2013 14.23 14.24 13.61 13.74 271,846 -0.56(-3.89%)
May 21, 2013 14.35 14.48 14.21 14.30 139,511 +0.02(+0.17%)
May 20, 2013 14.19 14.36 14.14 14.27 149,460 +0.06(+0.39%)
May 17, 2013 14.21 14.24 14.09 14.22 263,304 +0.08(+0.57%)
May 16, 2013 14.26 14.28 14.01 14.14 191,650 -0.01(-0.08%)
May 15, 2013 13.97 14.15 13.90 14.15 174,524 +0.16(+1.18%)
May 13, 2013 14.00 14.08 13.88 13.98 121,232 -0.10(-0.69%)
May 10, 2013 14.13 14.23 13.97 14.08 123,441 -0.03(-0.22%)
May 09, 2013 14.27 14.32 14.01 14.11 158,973 -0.22(-1.53%)
May 08, 2013 14.15 14.33 14.03 14.33 210,307 +0.18(+1.29%)
May 07, 2013 14.03 14.31 13.81 14.15 367,756 +0.19(+1.40%)
May 06, 2013 13.86 14.11 13.62 13.95 293,075 +0.16(+1.15%)
May 03, 2013 13.62 13.79 13.54 13.79 227,031 +0.24(+1.80%)
May 02, 2013 13.44 13.55 13.32 13.55 241,188 +0.21(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.